52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,865 | 1,815 | 1,858 | +22 | +1.2 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,654 | 1,631 | 1,642 | -23 | -1.4 | 20,400 | |
1,656 | 1,673 | 1,650 | 1,665 | +13 | +0.8 | 27,000 | |
1,670 | 1,675 | 1,652 | 1,652 | -18 | -1.1 | 45,000 | |
1,676 | 1,694 | 1,670 | 1,670 | -8 | -0.5 | 20,000 | |
1,670 | 1,684 | 1,663 | 1,678 | +15 | +0.9 | 26,600 | |
1,667 | 1,668 | 1,652 | 1,663 | -4 | -0.2 | 29,300 | |
1,681 | 1,691 | 1,664 | 1,667 | -17 | -1.0 | 16,800 | |
1,677 | 1,696 | 1,657 | 1,684 | +21 | +1.3 | 66,500 | |
1,650 | 1,678 | 1,643 | 1,663 | +8 | +0.5 | 49,300 | |
1,678 | 1,692 | 1,650 | 1,655 | -22 | -1.3 | 48,200 | |
1,683 | 1,687 | 1,657 | 1,677 | -6 | -0.4 | 29,000 | |
1,697 | 1,700 | 1,671 | 1,683 | +12 | +0.7 | 32,700 | |
1,629 | 1,672 | 1,629 | 1,671 | +42 | +2.6 | 21,900 | |
1,646 | 1,659 | 1,629 | 1,629 | -16 | -1.0 | 34,300 | |
1,653 | 1,674 | 1,635 | 1,645 | -16 | -1.0 | 88,900 | |
1,695 | 1,705 | 1,654 | 1,661 | -37 | -2.2 | 56,900 | |
1,724 | 1,726 | 1,697 | 1,698 | -16 | -0.9 | 34,000 | |
1,762 | 1,762 | 1,713 | 1,714 | -43 | -2.4 | 31,900 | |
1,771 | 1,778 | 1,745 | 1,757 | -21 | -1.2 | 36,300 | |
1,801 | 1,801 | 1,778 | 1,778 | -18 | -1.0 | 18,200 | |
1,812 | 1,812 | 1,783 | 1,796 | -11 | -0.6 | 22,700 | |
1,789 | 1,809 | 1,788 | 1,807 | +7 | +0.4 | 16,300 | |
1,793 | 1,812 | 1,788 | 1,800 | +3 | +0.2 | 23,800 | |
1,809 | 1,809 | 1,783 | 1,797 | 0 | 0.0 | 28,000 | |
1,787 | 1,804 | 1,780 | 1,797 | +5 | +0.3 | 17,600 | |
1,822 | 1,822 | 1,787 | 1,792 | -18 | -1.0 | 27,400 | |
1,801 | 1,817 | 1,798 | 1,810 | +24 | +1.3 | 46,300 | |
1,773 | 1,810 | 1,755 | 1,786 | -5 | -0.3 | 48,500 | |
1,805 | 1,805 | 1,785 | 1,791 | -4 | -0.2 | 24,500 | |
1,826 | 1,826 | 1,790 | 1,795 | -46 | -2.5 | 30,400 |