52週高値 | 1,922 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
昨年来高値 | 1,922 | 昨年来安値 | 1,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,941 | 1,898 | 1,917 | +28 | +1.5 | 105,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,766 | 1,737 | 1,754 | -14 | -0.8 | 33,500 | |
1,732 | 1,772 | 1,731 | 1,768 | +10 | +0.6 | 70,500 | |
1,778 | 1,778 | 1,750 | 1,758 | -19 | -1.1 | 35,400 | |
1,773 | 1,788 | 1,768 | 1,777 | +4 | +0.2 | 24,500 | |
1,737 | 1,784 | 1,737 | 1,773 | +23 | +1.3 | 43,200 | |
1,751 | 1,766 | 1,746 | 1,750 | -5 | -0.3 | 31,400 | |
1,810 | 1,810 | 1,751 | 1,755 | -57 | -3.1 | 67,700 | |
1,811 | 1,815 | 1,792 | 1,812 | +5 | +0.3 | 30,100 | |
1,792 | 1,824 | 1,782 | 1,807 | +17 | +0.9 | 78,000 | |
1,776 | 1,794 | 1,774 | 1,790 | +16 | +0.9 | 22,600 | |
1,780 | 1,780 | 1,746 | 1,774 | -13 | -0.7 | 39,300 | |
1,758 | 1,791 | 1,744 | 1,787 | +35 | +2.0 | 36,700 | |
1,772 | 1,772 | 1,742 | 1,752 | +20 | +1.2 | 75,800 | |
1,737 | 1,742 | 1,726 | 1,732 | -5 | -0.3 | 57,400 | |
1,728 | 1,742 | 1,727 | 1,737 | +15 | +0.9 | 46,700 | |
1,718 | 1,726 | 1,703 | 1,722 | +11 | +0.6 | 32,500 | |
1,693 | 1,714 | 1,684 | 1,711 | +24 | +1.4 | 52,800 | |
1,651 | 1,692 | 1,645 | 1,687 | +40 | +2.4 | 68,600 | |
1,640 | 1,653 | 1,628 | 1,647 | +9 | +0.5 | 25,000 | |
1,627 | 1,649 | 1,627 | 1,638 | +7 | +0.4 | 26,500 | |
1,645 | 1,648 | 1,627 | 1,631 | -15 | -0.9 | 20,400 | |
1,635 | 1,647 | 1,635 | 1,646 | +8 | +0.5 | 30,800 | |
1,624 | 1,647 | 1,624 | 1,638 | +20 | +1.2 | 30,100 | |
1,631 | 1,631 | 1,615 | 1,618 | -16 | -1.0 | 16,800 | |
1,621 | 1,639 | 1,619 | 1,634 | +7 | +0.4 | 14,700 | |
1,609 | 1,634 | 1,609 | 1,627 | +18 | +1.1 | 14,900 | |
1,603 | 1,611 | 1,599 | 1,609 | +5 | +0.3 | 17,600 | |
1,603 | 1,616 | 1,598 | 1,604 | +13 | +0.8 | 26,000 | |
1,607 | 1,610 | 1,584 | 1,591 | -24 | -1.5 | 70,600 | |
1,637 | 1,637 | 1,611 | 1,615 | -22 | -1.3 | 76,000 |