52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,875 | 1,840 | 1,863 | +24 | +1.3 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,637 | 1,611 | 1,616 | +2 | +0.1 | 23,200 | |
1,614 | 1,621 | 1,597 | 1,614 | -10 | -0.6 | 53,100 | |
1,624 | 1,635 | 1,620 | 1,624 | -9 | -0.6 | 37,300 | |
1,634 | 1,636 | 1,615 | 1,633 | -1 | -0.1 | 20,500 | |
1,635 | 1,644 | 1,629 | 1,634 | -13 | -0.8 | 21,100 | |
1,675 | 1,675 | 1,630 | 1,647 | +12 | +0.7 | 43,600 | |
1,662 | 1,662 | 1,631 | 1,635 | -15 | -0.9 | 40,200 | |
1,666 | 1,669 | 1,644 | 1,650 | -14 | -0.8 | 18,200 | |
1,660 | 1,666 | 1,653 | 1,664 | +12 | +0.7 | 33,800 | |
1,639 | 1,662 | 1,639 | 1,652 | +15 | +0.9 | 20,400 | |
1,637 | 1,645 | 1,628 | 1,637 | +9 | +0.6 | 29,300 | |
1,629 | 1,636 | 1,625 | 1,628 | -1 | -0.1 | 20,400 | |
1,618 | 1,635 | 1,618 | 1,629 | +14 | +0.9 | 23,600 | |
1,617 | 1,626 | 1,612 | 1,615 | +10 | +0.6 | 28,400 | |
1,608 | 1,624 | 1,600 | 1,605 | -4 | -0.2 | 35,000 | |
1,608 | 1,620 | 1,600 | 1,609 | +2 | +0.1 | 28,000 | |
1,604 | 1,616 | 1,599 | 1,607 | -3 | -0.2 | 28,200 | |
1,609 | 1,616 | 1,601 | 1,610 | +1 | +0.1 | 19,600 | |
1,620 | 1,620 | 1,604 | 1,609 | -16 | -1.0 | 31,200 | |
1,643 | 1,652 | 1,623 | 1,625 | -4 | -0.2 | 24,400 | |
1,665 | 1,665 | 1,622 | 1,629 | -36 | -2.2 | 34,900 | |
1,653 | 1,670 | 1,649 | 1,665 | +19 | +1.2 | 49,400 | |
1,621 | 1,646 | 1,621 | 1,646 | +25 | +1.5 | 45,500 | |
1,620 | 1,625 | 1,605 | 1,621 | -19 | -1.2 | 50,500 | |
1,650 | 1,660 | 1,630 | 1,640 | -11 | -0.7 | 14,300 | |
1,670 | 1,672 | 1,646 | 1,651 | -10 | -0.6 | 23,300 | |
1,660 | 1,674 | 1,656 | 1,661 | +8 | +0.5 | 14,100 | |
1,638 | 1,660 | 1,638 | 1,653 | +11 | +0.7 | 21,800 | |
1,654 | 1,654 | 1,631 | 1,642 | -23 | -1.4 | 20,400 | |
1,656 | 1,673 | 1,650 | 1,665 | +13 | +0.8 | 27,000 |