52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,877 | 1,813 | 1,836 | -27 | -1.4 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,746 | 1,774 | -13 | -0.7 | 39,300 | |
1,758 | 1,791 | 1,744 | 1,787 | +35 | +2.0 | 36,700 | |
1,772 | 1,772 | 1,742 | 1,752 | +20 | +1.2 | 75,800 | |
1,737 | 1,742 | 1,726 | 1,732 | -5 | -0.3 | 57,400 | |
1,728 | 1,742 | 1,727 | 1,737 | +15 | +0.9 | 46,700 | |
1,718 | 1,726 | 1,703 | 1,722 | +11 | +0.6 | 32,500 | |
1,693 | 1,714 | 1,684 | 1,711 | +24 | +1.4 | 52,800 | |
1,651 | 1,692 | 1,645 | 1,687 | +40 | +2.4 | 68,600 | |
1,640 | 1,653 | 1,628 | 1,647 | +9 | +0.5 | 25,000 | |
1,627 | 1,649 | 1,627 | 1,638 | +7 | +0.4 | 26,500 | |
1,645 | 1,648 | 1,627 | 1,631 | -15 | -0.9 | 20,400 | |
1,635 | 1,647 | 1,635 | 1,646 | +8 | +0.5 | 30,800 | |
1,624 | 1,647 | 1,624 | 1,638 | +20 | +1.2 | 30,100 | |
1,631 | 1,631 | 1,615 | 1,618 | -16 | -1.0 | 16,800 | |
1,621 | 1,639 | 1,619 | 1,634 | +7 | +0.4 | 14,700 | |
1,609 | 1,634 | 1,609 | 1,627 | +18 | +1.1 | 14,900 | |
1,603 | 1,611 | 1,599 | 1,609 | +5 | +0.3 | 17,600 | |
1,603 | 1,616 | 1,598 | 1,604 | +13 | +0.8 | 26,000 | |
1,607 | 1,610 | 1,584 | 1,591 | -24 | -1.5 | 70,600 | |
1,637 | 1,637 | 1,611 | 1,615 | -22 | -1.3 | 76,000 | |
1,652 | 1,652 | 1,632 | 1,637 | -21 | -1.3 | 21,400 | |
1,661 | 1,667 | 1,649 | 1,658 | -3 | -0.2 | 18,900 | |
1,678 | 1,706 | 1,660 | 1,661 | -9 | -0.5 | 48,700 | |
1,632 | 1,676 | 1,616 | 1,670 | +23 | +1.4 | 51,300 | |
1,640 | 1,650 | 1,633 | 1,647 | +12 | +0.7 | 27,400 | |
1,611 | 1,641 | 1,611 | 1,635 | +10 | +0.6 | 33,800 | |
1,592 | 1,625 | 1,592 | 1,625 | +39 | +2.5 | 25,100 | |
1,588 | 1,591 | 1,578 | 1,586 | 0 | 0.0 | 20,200 | |
1,598 | 1,601 | 1,584 | 1,586 | -21 | -1.3 | 53,100 | |
1,602 | 1,611 | 1,602 | 1,607 | -10 | -0.6 | 37,500 |