52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,880 | 1,849 | 1,875 | -55 | -2.8 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 921 | 751 | 753 | -157 | -17.3 | 827,000 | |
842 | 1,000 | 800 | 910 | +88 | +10.7 | 814,000 | |
955 | 988 | 730 | 822 | -157 | -16.0 | 1,201,000 | |
840 | 1,130 | 799 | 979 | +159 | +19.4 | 2,083,000 | |
1,050 | 1,068 | 720 | 820 | -286 | -25.9 | 1,354,000 | |
1,050 | 1,250 | 1,030 | 1,106 | +72 | +7.0 | 2,880,000 | |
955 | 1,166 | 915 | 1,034 | +73 | +7.6 | 3,815,000 | |
890 | 1,138 | 871 | 961 | +81 | +9.2 | 5,325,000 | |
590 | 1,118 | 580 | 880 | +320 | +57.1 | 13,064,000 | |
473 | 575 | 455 | 560 | +93 | +19.9 | 734,000 | |
473 | 483 | 450 | 467 | -16 | -3.3 | 185,000 | |
493 | 504 | 455 | 483 | -10 | -2.0 | 352,000 | |
502 | 525 | 485 | 493 | -6 | -1.2 | 252,000 | |
593 | 593 | 486 | 499 | -54 | -9.8 | 371,000 | |
500 | 675 | 490 | 553 | +46 | +9.1 | 1,247,000 | |
529 | 530 | 490 | 507 | -23 | -4.3 | 151,000 | |
513 | 555 | 510 | 530 | +20 | +3.9 | 333,000 | |
491 | 520 | 485 | 510 | +19 | +3.9 | 460,000 | |
530 | 560 | 485 | 491 | -27 | -5.2 | 257,000 | |
524 | 565 | 500 | 518 | -6 | -1.1 | 407,000 | |
457 | 530 | 435 | 524 | +68 | +14.9 | 349,000 | |
503 | 515 | 420 | 456 | -48 | -9.5 | 330,000 | |
481 | 530 | 460 | 504 | +23 | +4.8 | 220,000 | |
502 | 555 | 480 | 481 | -21 | -4.2 | 385,000 | |
499 | 559 | 490 | 502 | +12 | +2.4 | 378,000 | |
511 | 537 | 480 | 490 | -20 | -3.9 | 269,000 | |
599 | 600 | 490 | 510 | -95 | -15.7 | 279,000 | |
590 | 614 | 570 | 605 | +12 | +2.0 | 194,000 | |
600 | 625 | 580 | 593 | -7 | -1.2 | 254,000 | |
582 | 622 | 553 | 600 | - | - | 306,000 |