38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 108 | 110 | +1 | +0.9 | 332,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 76 | 69 | 70 | +1 | +1.4 | 313,000 | |
80 | 83 | 67 | 69 | -10 | -12.7 | 460,600 | |
68 | 83 | 67 | 79 | +10 | +14.5 | 614,600 | |
76 | 93 | 64 | 69 | -7 | -9.2 | 1,339,900 | |
80 | 81 | 62 | 76 | -5 | -6.2 | 367,800 | |
81 | 84 | 79 | 81 | +1 | +1.2 | 349,100 | |
80 | 82 | 76 | 80 | +1 | +1.3 | 567,800 | |
82 | 97 | 74 | 79 | -3 | -3.7 | 1,290,300 | |
72 | 85 | 67 | 82 | +8 | +10.8 | 657,800 | |
101 | 105 | 39 | 74 | -27 | -26.7 | 3,126,100 | |
92 | 124 | 90 | 101 | +10 | +11.0 | 4,272,100 | |
86 | 100 | 86 | 91 | +5 | +5.8 | 1,595,300 | |
90 | 90 | 85 | 86 | -4 | -4.4 | 627,500 | |
84 | 103 | 81 | 90 | +6 | +7.1 | 2,240,800 | |
88 | 95 | 82 | 84 | -3 | -3.4 | 979,600 | |
122 | 129 | 84 | 87 | -31 | -26.3 | 4,616,200 | |
92 | 118 | 79 | 118 | +26 | +28.3 | 1,231,600 | |
85 | 99 | 84 | 92 | +3 | +3.4 | 297,900 | |
92 | 111 | 87 | 89 | -6 | -6.3 | 1,242,200 | |
104 | 113 | 90 | 95 | -11 | -10.4 | 488,600 | |
95 | 157 | 94 | 106 | +12 | +12.8 | 3,480,700 | |
103 | 112 | 91 | 94 | -9 | -8.7 | 1,011,000 | |
123 | 137 | 97 | 103 | -22 | -17.6 | 4,182,800 | |
72 | 172 | 69 | 125 | +54 | +76.1 | 7,474,000 | |
72 | 78 | 67 | 71 | -3 | -4.1 | 124,700 | |
99 | 99 | 66 | 74 | -24 | -24.5 | 115,000 | |
109 | 115 | 93 | 98 | -19 | -16.2 | 108,800 | |
118 | 160 | 104 | 117 | -2 | -1.7 | 1,379,300 | |
101 | 228 | 96 | 119 | +15 | +14.4 | 6,649,500 | |
102 | 129 | 78 | 104 | +2 | +2.0 | 174,000 |