39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073.0 | 1,094.5 | 1,042.0 | 1,055.5 | -4.0 | -0.4 | 4,859,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163.0 | 1,188.0 | 1,093.0 | 1,127.0 | -48.0 | -4.1 | 10,577,500 | |
1,303.0 | 1,363.0 | 1,151.0 | 1,175.0 | -119.0 | -9.2 | 10,182,300 | |
1,358.0 | 1,378.0 | 1,244.0 | 1,294.0 | -15.0 | -1.1 | 8,823,200 | |
1,273.0 | 1,369.0 | 1,257.0 | 1,309.0 | +49.0 | +3.9 | 11,639,600 | |
1,243.0 | 1,268.0 | 1,190.0 | 1,260.0 | +16.0 | +1.3 | 9,095,300 | |
1,312.0 | 1,416.0 | 1,238.0 | 1,244.0 | -94.0 | -7.0 | 12,351,800 | |
1,467.0 | 1,482.0 | 1,260.0 | 1,338.0 | -109.0 | -7.5 | 14,660,200 | |
1,569.0 | 1,642.0 | 1,359.0 | 1,447.0 | -138.0 | -8.7 | 18,987,700 | |
1,690.0 | 1,777.0 | 1,544.0 | 1,585.0 | -85.0 | -5.1 | 28,585,700 | |
1,098.0 | 1,674.0 | 1,093.0 | 1,670.0 | +568.0 | +51.5 | 42,996,800 | |
1,333.0 | 1,333.0 | 1,074.0 | 1,102.0 | -201.0 | -15.4 | 27,382,600 | |
1,465.0 | 1,465.0 | 1,282.0 | 1,303.0 | -161.0 | -11.0 | 15,621,500 | |
1,288.0 | 1,498.0 | 1,281.0 | 1,464.0 | +169.0 | +13.1 | 14,073,400 | |
1,319.0 | 1,478.0 | 1,265.0 | 1,295.0 | -27.0 | -2.0 | 17,467,400 | |
1,178.0 | 1,325.0 | 1,147.0 | 1,322.0 | +141.0 | +11.9 | 13,129,600 | |
1,319.0 | 1,320.0 | 1,152.0 | 1,181.0 | -137.0 | -10.4 | 15,607,300 | |
1,355.0 | 1,387.0 | 1,214.0 | 1,318.0 | -24.0 | -1.8 | 15,255,400 | |
1,312.0 | 1,439.0 | 1,306.0 | 1,342.0 | +26.0 | +2.0 | 17,267,500 | |
1,258.0 | 1,333.0 | 1,257.0 | 1,316.0 | +59.0 | +4.7 | 10,867,400 | |
1,122.0 | 1,296.0 | 1,106.0 | 1,257.0 | +152.0 | +13.8 | 20,387,400 | |
1,029.0 | 1,143.0 | 1,021.0 | 1,105.0 | +78.0 | +7.6 | 14,904,400 | |
1,075.0 | 1,080.0 | 1,005.0 | 1,027.0 | -39.0 | -3.7 | 12,684,200 | |
1,100.0 | 1,118.0 | 1,033.0 | 1,066.0 | -36.0 | -3.3 | 10,551,000 | |
1,170.0 | 1,198.0 | 1,101.0 | 1,102.0 | -68.0 | -5.8 | 10,774,900 | |
1,151.0 | 1,238.0 | 1,147.0 | 1,170.0 | +18.0 | +1.6 | 11,794,800 | |
1,186.0 | 1,247.0 | 1,128.0 | 1,152.0 | -43.0 | -3.6 | 13,490,400 | |
1,204.0 | 1,225.0 | 1,139.0 | 1,195.0 | -6.0 | -0.5 | 11,926,400 | |
1,150.0 | 1,256.0 | 1,149.0 | 1,201.0 | +49.0 | +4.3 | 14,106,000 | |
1,068.0 | 1,157.0 | 1,033.0 | 1,152.0 | +73.0 | +6.8 | 12,433,900 | |
1,084.0 | 1,107.0 | 1,002.0 | 1,079.0 | +3.0 | +0.3 | 12,391,500 |