38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.0 | 1,063.0 | 1,040.5 | 1,055.0 | +18.5 | +1.8 | 3,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294.0 | 1,309.0 | 1,210.0 | 1,224.0 | -65.0 | -5.0 | 8,953,000 | |
1,101.0 | 1,410.0 | 1,075.0 | 1,289.0 | +206.0 | +19.0 | 23,633,000 | |
1,352.0 | 1,369.0 | 1,050.0 | 1,083.0 | -268.0 | -19.8 | 14,068,000 | |
1,427.0 | 1,535.0 | 1,350.0 | 1,351.0 | -72.0 | -5.1 | 10,091,000 | |
1,635.0 | 1,643.0 | 1,385.0 | 1,423.0 | -220.0 | -13.4 | 12,482,000 | |
1,601.0 | 1,718.0 | 1,553.0 | 1,643.0 | +17.0 | +1.0 | 17,694,000 | |
1,766.0 | 1,823.0 | 1,610.0 | 1,626.0 | -154.0 | -8.7 | 12,828,000 | |
1,755.0 | 1,830.0 | 1,650.0 | 1,780.0 | +25.0 | +1.4 | 17,144,000 | |
1,754.0 | 1,919.0 | 1,511.0 | 1,755.0 | -7.0 | -0.4 | 19,979,000 | |
1,990.0 | 2,070.0 | 1,753.0 | 1,762.0 | -238.0 | -11.9 | 13,854,000 | |
2,020.0 | 2,150.0 | 1,751.0 | 2,000.0 | +4.0 | +0.2 | 13,357,000 | |
2,270.0 | 2,315.0 | 1,830.0 | 1,996.0 | -294.0 | -12.8 | 14,081,000 | |
1,869.0 | 2,300.0 | 1,849.0 | 2,290.0 | +451.0 | +24.5 | 15,835,000 | |
2,245.0 | 2,290.0 | 1,742.0 | 1,839.0 | -371.0 | -16.8 | 14,474,000 | |
2,365.0 | 2,430.0 | 2,125.0 | 2,210.0 | -120.0 | -5.2 | 18,188,000 | |
2,200.0 | 2,350.0 | 2,070.0 | 2,330.0 | +150.0 | +6.9 | 21,411,000 | |
2,700.0 | 2,790.0 | 2,105.0 | 2,180.0 | -465.0 | -17.6 | 13,085,000 | |
2,400.0 | 2,775.0 | 2,400.0 | 2,645.0 | +245.0 | +10.2 | 19,987,000 | |
2,350.0 | 2,670.0 | 2,310.0 | 2,400.0 | +80.0 | +3.4 | 17,756,000 | |
2,300.0 | 2,605.0 | 2,180.0 | 2,320.0 | +20.0 | +0.9 | 25,641,000 | |
3,130.0 | 3,260.0 | 2,045.0 | 2,300.0 | -780.0 | -25.3 | 57,684,000 | |
2,375.0 | 3,150.0 | 2,285.0 | 3,080.0 | +710.0 | +30.0 | 87,556,000 | |
1,720.0 | 2,600.0 | 1,680.0 | 2,370.0 | +759.0 | +47.1 | 104,218,000 | |
1,448.0 | 1,730.0 | 1,430.0 | 1,611.0 | +209.0 | +14.9 | 40,688,000 | |
1,448.0 | 1,570.0 | 1,270.0 | 1,402.0 | -46.0 | -3.2 | 15,389,000 | |
1,600.0 | 1,629.0 | 1,393.0 | 1,448.0 | -137.0 | -8.6 | 16,010,000 | |
1,629.0 | 1,708.0 | 1,461.0 | 1,585.0 | -44.0 | -2.7 | 32,473,000 | |
1,311.0 | 1,745.0 | 1,300.0 | 1,629.0 | +338.0 | +26.2 | 71,771,000 | |
1,067.0 | 1,310.0 | 1,045.0 | 1,291.0 | +304.0 | +30.8 | 35,114,000 | |
848.0 | 1,015.0 | 841.0 | 987.0 | - | - | 17,245,000 |