38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.0 | 1,063.0 | 1,040.5 | 1,055.0 | +18.5 | +1.8 | 3,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.0 | 1,629.0 | 1,216.0 | 1,220.0 | -337.0 | -21.6 | 9,536,700 | |
1,628.0 | 1,628.0 | 1,507.0 | 1,557.0 | -62.0 | -3.8 | 11,269,200 | |
1,440.0 | 1,642.0 | 1,432.0 | 1,619.0 | +194.0 | +13.6 | 11,999,600 | |
1,281.0 | 1,479.0 | 1,269.0 | 1,425.0 | +154.0 | +12.1 | 11,464,100 | |
1,387.0 | 1,396.0 | 1,268.0 | 1,271.0 | -114.0 | -8.2 | 8,115,200 | |
1,463.0 | 1,532.0 | 1,349.0 | 1,385.0 | -65.0 | -4.5 | 10,327,100 | |
1,405.0 | 1,505.0 | 1,360.0 | 1,450.0 | +41.0 | +2.9 | 8,689,800 | |
1,502.0 | 1,543.0 | 1,387.0 | 1,409.0 | -98.0 | -6.5 | 8,079,200 | |
1,468.0 | 1,568.0 | 1,427.0 | 1,507.0 | +80.0 | +5.6 | 16,677,000 | |
1,219.0 | 1,675.0 | 1,219.0 | 1,427.0 | +209.0 | +17.2 | 12,473,000 | |
1,291.0 | 1,303.0 | 1,214.0 | 1,218.0 | -71.0 | -5.5 | 5,851,500 | |
1,202.0 | 1,297.0 | 1,202.0 | 1,289.0 | +90.0 | +7.5 | 8,607,100 | |
1,052.0 | 1,266.0 | 1,051.0 | 1,199.0 | +149.0 | +14.2 | 11,413,300 | |
1,176.0 | 1,180.0 | 1,043.0 | 1,050.0 | -116.0 | -9.9 | 12,083,900 | |
1,000.0 | 1,185.0 | 983.0 | 1,166.0 | +173.0 | +17.4 | 15,436,500 | |
905.0 | 1,031.0 | 905.0 | 993.0 | +89.0 | +9.8 | 11,696,400 | |
963.0 | 988.0 | 901.0 | 904.0 | -60.0 | -6.2 | 9,011,800 | |
872.0 | 1,088.0 | 854.0 | 964.0 | +95.0 | +10.9 | 22,964,800 | |
799.0 | 876.0 | 752.0 | 869.0 | +71.0 | +8.9 | 13,473,900 | |
787.0 | 811.0 | 695.0 | 798.0 | -12.0 | -1.5 | 19,950,500 | |
827.0 | 861.0 | 617.0 | 810.0 | -27.0 | -3.2 | 31,739,600 | |
948.0 | 1,041.0 | 829.0 | 837.0 | -137.0 | -14.1 | 16,112,800 | |
994.0 | 1,029.0 | 950.0 | 974.0 | -31.0 | -3.1 | 10,791,400 | |
1,058.0 | 1,077.0 | 1,005.0 | 1,005.0 | -53.0 | -5.0 | 11,751,200 | |
1,076.0 | 1,108.0 | 1,041.0 | 1,058.0 | -21.0 | -1.9 | 13,096,300 | |
1,067.0 | 1,139.0 | 1,016.0 | 1,079.0 | +10.0 | +0.9 | 11,000,300 | |
1,024.0 | 1,138.0 | 998.0 | 1,069.0 | +35.0 | +3.4 | 13,648,900 | |
1,125.0 | 1,125.0 | 928.0 | 1,034.0 | -94.0 | -8.3 | 13,713,000 | |
1,132.0 | 1,189.0 | 1,089.0 | 1,128.0 | +1.0 | +0.1 | 11,238,600 | |
1,163.0 | 1,188.0 | 1,093.0 | 1,127.0 | -48.0 | -4.1 | 10,577,500 |