38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.0 | 1,063.0 | 1,040.5 | 1,055.0 | +18.5 | +1.8 | 3,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992.0 | 1,073.0 | 923.0 | 1,041.0 | +45.0 | +4.5 | 16,430,000 | |
953.0 | 1,000.0 | 947.0 | 996.0 | +54.0 | +5.7 | 11,721,800 | |
895.0 | 959.0 | 890.0 | 942.0 | +48.0 | +5.4 | 11,928,000 | |
915.0 | 926.0 | 834.0 | 894.0 | -20.0 | -2.2 | 13,985,700 | |
945.0 | 1,003.0 | 896.0 | 914.0 | -25.0 | -2.7 | 10,934,600 | |
968.0 | 985.0 | 871.0 | 939.0 | -43.0 | -4.4 | 12,602,300 | |
906.0 | 1,004.0 | 897.0 | 982.0 | +47.0 | +5.0 | 10,542,600 | |
927.0 | 990.0 | 869.0 | 935.0 | +8.0 | +0.9 | 12,625,600 | |
833.0 | 947.0 | 825.0 | 927.0 | +98.0 | +11.8 | 14,468,400 | |
804.0 | 866.0 | 733.0 | 829.0 | -65.0 | -7.3 | 16,653,500 | |
909.0 | 922.0 | 792.0 | 894.0 | -30.0 | -3.2 | 12,759,300 | |
948.0 | 984.0 | 899.0 | 924.0 | -18.0 | -1.9 | 10,639,600 | |
855.0 | 967.0 | 841.0 | 942.0 | +69.0 | +7.9 | 10,036,700 | |
719.0 | 887.0 | 708.0 | 873.0 | +156.0 | +21.8 | 18,138,300 | |
805.0 | 807.0 | 701.0 | 717.0 | -100.0 | -12.2 | 18,597,100 | |
1,021.0 | 1,022.0 | 769.0 | 817.0 | -204.0 | -20.0 | 12,829,500 | |
958.0 | 1,027.0 | 922.0 | 1,021.0 | +63.0 | +6.6 | 14,575,700 | |
940.0 | 1,012.0 | 935.0 | 958.0 | +16.0 | +1.7 | 14,800,800 | |
891.0 | 964.0 | 864.0 | 942.0 | +47.0 | +5.3 | 10,161,700 | |
871.0 | 975.0 | 858.0 | 895.0 | +25.0 | +2.9 | 12,613,300 | |
820.0 | 925.0 | 820.0 | 870.0 | +44.0 | +5.3 | 13,842,700 | |
735.0 | 836.0 | 733.0 | 826.0 | +71.0 | +9.4 | 11,837,400 | |
777.0 | 783.0 | 703.0 | 755.0 | -29.0 | -3.7 | 12,752,300 | |
782.0 | 809.0 | 740.0 | 784.0 | -1.0 | -0.1 | 14,321,900 | |
888.0 | 899.0 | 779.0 | 785.0 | -84.0 | -9.7 | 13,958,500 | |
843.0 | 876.0 | 740.0 | 869.0 | +34.0 | +4.1 | 14,727,300 | |
904.0 | 918.0 | 826.0 | 835.0 | -65.0 | -7.2 | 11,228,900 | |
954.0 | 957.0 | 872.0 | 900.0 | -55.0 | -5.8 | 8,812,300 | |
880.0 | 979.0 | 869.0 | 955.0 | +66.0 | +7.4 | 12,115,300 | |
734.0 | 926.0 | 723.0 | 889.0 | +165.0 | +22.8 | 17,423,000 |