2531 宝ホールディングス 東証1 15:00
1,227円
前日比
-4 (-0.32%)
比較される銘柄: タカラバイオオエノンHDアサヒ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
29.7 1.89 1.06 0.31
昨年来高値: 1,245 (17/03/21)
昨年来安値: 733 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,222 1,236 1,218 1,227 -4 -0.3 690,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,233 1,233 1,221 1,231 +7 +0.6 359,700
17/03/22 1,225 1,238 1,218 1,224 -12 -1.0 720,900
17/03/21 1,218 1,245 1,217 1,236 +12 +1.0 627,400
17/03/17 1,224 1,230 1,217 1,224 -8 -0.6 768,200
17/03/16 1,223 1,236 1,216 1,232 -2 -0.2 438,300
17/03/15 1,229 1,238 1,228 1,234 -5 -0.4 337,200
17/03/14 1,228 1,243 1,219 1,239 +18 +1.5 520,800
17/03/13 1,212 1,227 1,206 1,221 +6 +0.5 454,500
17/03/10 1,189 1,219 1,186 1,215 +31 +2.6 1,327,600
17/03/09 1,190 1,190 1,176 1,184 0 0.0 465,400
17/03/08 1,190 1,190 1,174 1,184 -5 -0.4 743,700
17/03/07 1,190 1,193 1,180 1,189 -3 -0.3 502,200
17/03/06 1,196 1,197 1,187 1,192 -4 -0.3 503,500
17/03/03 1,192 1,198 1,184 1,196 +7 +0.6 640,800
17/03/02 1,178 1,194 1,171 1,189 +22 +1.9 766,700
17/03/01 1,150 1,176 1,149 1,167 +15 +1.3 958,700
17/02/28 1,147 1,157 1,140 1,152 +10 +0.9 881,000
17/02/27 1,144 1,147 1,134 1,142 -3 -0.3 548,700
17/02/24 1,138 1,148 1,127 1,145 +1 +0.1 709,700
17/02/23 1,137 1,144 1,121 1,144 +14 +1.2 571,600
17/02/22 1,130 1,131 1,125 1,130 +2 +0.2 516,000
17/02/21 1,120 1,132 1,120 1,128 +19 +1.7 640,400
17/02/20 1,097 1,110 1,095 1,109 +6 +0.5 418,800
17/02/17 1,094 1,104 1,085 1,103 +6 +0.5 429,000
17/02/16 1,094 1,101 1,091 1,097 -2 -0.2 391,800
17/02/15 1,096 1,104 1,094 1,099 +11 +1.0 481,300
17/02/14 1,097 1,102 1,087 1,088 -12 -1.1 617,500
17/02/13 1,100 1,106 1,088 1,100 +1 +0.1 612,300
17/02/10 1,085 1,099 1,073 1,099 +44 +4.2 1,085,000

日経平均