![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,814.26 | -177.26 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.57% | 0.01% |
昨年来高値 | 1,303 | 昨年来安値 | 617 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,295 | 1,271 | 1,291 | +1 | +0.1 | 268,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,303 | 1,277 | 1,290 | +14 | +1.1 | 446,100 | |
1,258 | 1,280 | 1,258 | 1,276 | +18 | +1.4 | 291,800 | |
1,233 | 1,266 | 1,232 | 1,258 | +26 | +2.1 | 348,900 | |
1,236 | 1,239 | 1,216 | 1,232 | -8 | -0.6 | 874,800 | |
1,241 | 1,255 | 1,234 | 1,240 | +17 | +1.4 | 398,200 | |
1,230 | 1,235 | 1,214 | 1,223 | -12 | -1.0 | 254,000 | |
1,251 | 1,259 | 1,226 | 1,235 | -29 | -2.3 | 398,700 | |
1,291 | 1,294 | 1,254 | 1,264 | -25 | -1.9 | 200,700 | |
1,296 | 1,297 | 1,275 | 1,289 | +2 | +0.2 | 358,700 | |
1,242 | 1,288 | 1,242 | 1,287 | +39 | +3.1 | 351,800 | |
1,257 | 1,269 | 1,241 | 1,248 | -12 | -1.0 | 286,500 | |
1,255 | 1,270 | 1,247 | 1,260 | +8 | +0.6 | 214,600 | |
1,243 | 1,259 | 1,241 | 1,252 | 0 | 0.0 | 225,800 | |
1,250 | 1,253 | 1,238 | 1,252 | +8 | +0.6 | 209,700 | |
1,243 | 1,254 | 1,240 | 1,244 | -10 | -0.8 | 280,200 | |
1,264 | 1,269 | 1,235 | 1,254 | -16 | -1.3 | 324,500 | |
1,266 | 1,270 | 1,245 | 1,270 | +18 | +1.4 | 430,000 | |
1,256 | 1,260 | 1,240 | 1,252 | -4 | -0.3 | 303,800 | |
1,252 | 1,274 | 1,247 | 1,256 | +11 | +0.9 | 295,600 | |
1,243 | 1,250 | 1,236 | 1,245 | -14 | -1.1 | 283,700 | |
1,270 | 1,272 | 1,245 | 1,259 | -11 | -0.9 | 357,100 | |
1,276 | 1,282 | 1,265 | 1,270 | -2 | -0.2 | 522,700 | |
1,276 | 1,291 | 1,269 | 1,272 | -14 | -1.1 | 505,000 | |
1,286 | 1,291 | 1,275 | 1,286 | +30 | +2.4 | 461,900 | |
1,231 | 1,276 | 1,231 | 1,256 | +21 | +1.7 | 1,016,800 | |
1,240 | 1,246 | 1,229 | 1,235 | +1 | +0.1 | 354,700 | |
1,224 | 1,236 | 1,220 | 1,234 | +12 | +1.0 | 265,600 | |
1,221 | 1,231 | 1,212 | 1,222 | -4 | -0.3 | 311,900 | |
1,236 | 1,240 | 1,206 | 1,226 | -5 | -0.4 | 578,600 |