2531 宝ホールディングス 東証1 14:34
1,141円
前日比
-4 (-0.35%)
比較される銘柄: タカラバイオオエノンHDアサヒ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
27.7 1.76 1.14 0.82
昨年来高値: 1,148 (17/02/24)
昨年来安値: 733 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,144 1,147 1,134 1,141 -4 -0.3 395,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,138 1,148 1,127 1,145 +1 +0.1 709,700
17/02/23 1,137 1,144 1,121 1,144 +14 +1.2 571,600
17/02/22 1,130 1,131 1,125 1,130 +2 +0.2 516,000
17/02/21 1,120 1,132 1,120 1,128 +19 +1.7 640,400
17/02/20 1,097 1,110 1,095 1,109 +6 +0.5 418,800
17/02/17 1,094 1,104 1,085 1,103 +6 +0.5 429,000
17/02/16 1,094 1,101 1,091 1,097 -2 -0.2 391,800
17/02/15 1,096 1,104 1,094 1,099 +11 +1.0 481,300
17/02/14 1,097 1,102 1,087 1,088 -12 -1.1 617,500
17/02/13 1,100 1,106 1,088 1,100 +1 +0.1 612,300
17/02/10 1,085 1,099 1,073 1,099 +44 +4.2 1,085,000
17/02/09 1,054 1,062 1,052 1,055 +1 +0.1 383,300
17/02/08 1,052 1,059 1,046 1,054 0 0.0 385,600
17/02/07 1,052 1,059 1,043 1,054 -9 -0.8 455,200
17/02/06 1,079 1,079 1,059 1,063 +1 +0.1 570,700
17/02/03 1,051 1,066 1,047 1,062 +18 +1.7 675,400
17/02/02 1,033 1,057 1,033 1,044 -1 -0.1 1,135,800
17/02/01 1,068 1,070 1,034 1,045 -34 -3.2 924,800
17/01/31 1,071 1,085 1,062 1,079 +41 +3.9 1,691,100
17/01/30 1,031 1,049 1,031 1,038 +8 +0.8 517,200
17/01/27 1,033 1,037 1,026 1,030 -1 -0.1 729,600
17/01/26 1,023 1,033 1,013 1,031 +19 +1.9 824,300
17/01/25 1,030 1,039 1,007 1,012 -2 -0.2 515,300
17/01/24 1,014 1,025 1,002 1,014 -1 -0.1 547,200
17/01/23 1,020 1,024 1,011 1,015 -14 -1.4 706,400
17/01/20 1,028 1,038 1,021 1,029 -3 -0.3 475,400
17/01/19 1,019 1,041 1,017 1,032 +7 +0.7 527,000
17/01/18 1,043 1,043 1,023 1,025 -8 -0.8 527,500
17/01/17 1,054 1,054 1,031 1,033 -10 -1.0 540,100

日経平均