2531 宝ホールディングス 東証1 15:00
1,207円
前日比
-22 (-1.79%)
比較される銘柄: タカラバイオオエノンHDアサヒ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
28.6 1.80 1.16 0.65
年初来高値: 1,256 (17/03/28)
年初来安値: 1,002 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,218 1,221 1,205 1,207 -22 -1.8 468,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,233 1,238 1,226 1,229 -7 -0.6 444,600
17/06/20 1,230 1,237 1,225 1,236 +13 +1.1 658,200
17/06/19 1,225 1,226 1,213 1,223 +3 +0.2 491,900
17/06/16 1,220 1,222 1,211 1,220 +7 +0.6 862,700
17/06/15 1,213 1,219 1,205 1,213 +5 +0.4 349,500
17/06/14 1,200 1,213 1,199 1,208 +6 +0.5 349,200
17/06/13 1,184 1,202 1,181 1,202 +8 +0.7 400,400
17/06/12 1,184 1,196 1,182 1,194 +7 +0.6 356,900
17/06/09 1,190 1,193 1,179 1,187 +3 +0.3 1,028,800
17/06/08 1,174 1,188 1,170 1,184 +5 +0.4 645,200
17/06/07 1,188 1,188 1,169 1,179 -11 -0.9 355,200
17/06/06 1,205 1,208 1,187 1,190 -10 -0.8 529,800
17/06/05 1,174 1,204 1,168 1,200 +20 +1.7 613,100
17/06/02 1,180 1,185 1,170 1,180 +3 +0.3 881,700
17/06/01 1,151 1,178 1,147 1,177 +25 +2.2 569,300
17/05/31 1,143 1,156 1,142 1,152 +9 +0.8 599,000
17/05/30 1,135 1,147 1,128 1,143 +3 +0.3 555,500
17/05/29 1,131 1,144 1,131 1,140 +2 +0.2 350,200
17/05/26 1,154 1,154 1,138 1,138 -6 -0.5 406,300
17/05/25 1,145 1,152 1,142 1,144 -3 -0.3 380,800
17/05/24 1,147 1,150 1,142 1,147 +10 +0.9 417,400
17/05/23 1,142 1,150 1,135 1,137 -12 -1.0 403,400
17/05/22 1,143 1,154 1,136 1,149 +5 +0.4 415,600
17/05/19 1,148 1,152 1,141 1,144 -4 -0.3 753,600
17/05/18 1,147 1,148 1,139 1,148 -10 -0.9 581,500
17/05/17 1,156 1,162 1,149 1,158 -6 -0.5 727,900
17/05/16 1,167 1,172 1,156 1,164 -8 -0.7 612,900
17/05/15 1,169 1,182 1,168 1,172 -3 -0.3 664,900
17/05/12 1,177 1,182 1,164 1,175 +3 +0.3 1,260,700

日経平均