2531 宝ホールディングス 東証1 15:00
1,307円
前日比
+4 (+0.31%)
比較される銘柄: タカラバイオオエノンHDアサヒ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
25.1 1.90 1.15 1.07
年初来高値: 1,315 (17/12/14)
年初来安値: 1,002 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,295 1,315 1,295 1,307 +4 +0.3 352,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,296 1,309 1,294 1,303 +6 +0.5 534,800
17/12/12 1,291 1,300 1,285 1,297 +4 +0.3 528,800
17/12/11 1,293 1,294 1,274 1,293 +2 +0.2 445,400
17/12/08 1,281 1,293 1,273 1,291 +12 +0.9 1,376,900
17/12/07 1,266 1,285 1,263 1,279 +14 +1.1 738,300
17/12/06 1,268 1,284 1,263 1,265 -11 -0.9 981,300
17/12/05 1,278 1,279 1,268 1,276 0 0.0 416,500
17/12/04 1,272 1,284 1,269 1,276 +9 +0.7 553,900
17/12/01 1,258 1,273 1,257 1,267 +10 +0.8 712,100
17/11/30 1,265 1,271 1,252 1,257 +3 +0.2 1,001,700
17/11/29 1,248 1,256 1,246 1,254 +9 +0.7 489,400
17/11/28 1,239 1,249 1,234 1,245 +8 +0.6 652,700
17/11/27 1,251 1,262 1,237 1,237 -21 -1.7 598,800
17/11/24 1,251 1,269 1,246 1,258 -13 -1.0 532,100
17/11/22 1,282 1,288 1,270 1,271 -4 -0.3 880,900
17/11/21 1,278 1,281 1,270 1,275 +1 +0.1 785,000
17/11/20 1,258 1,277 1,256 1,274 +13 +1.0 675,400
17/11/17 1,264 1,286 1,256 1,261 +4 +0.3 1,081,700
17/11/16 1,227 1,261 1,222 1,257 +29 +2.4 1,038,300
17/11/15 1,228 1,243 1,224 1,228 -7 -0.6 975,500
17/11/14 1,230 1,245 1,228 1,235 +3 +0.2 881,900
17/11/13 1,246 1,266 1,232 1,232 -13 -1.0 906,300
17/11/10 1,240 1,260 1,230 1,245 -3 -0.2 1,650,200
17/11/09 1,256 1,281 1,237 1,248 -25 -2.0 1,701,500
17/11/08 1,293 1,296 1,240 1,273 +130 +11.4 2,769,600
17/11/07 1,138 1,147 1,106 1,143 -7 -0.6 1,307,600
17/11/06 1,144 1,159 1,140 1,150 +13 +1.1 806,500
17/11/02 1,135 1,139 1,127 1,137 +7 +0.6 802,600
17/11/01 1,122 1,132 1,119 1,130 +25 +2.3 849,700

日経平均