2531 宝ホールディングス 東証1 15:00
1,482円
前日比
-3 (-0.20%)
比較される銘柄: タカラバイオオエノンHDアサヒ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
30.8 2.04 1.21 0.16
年初来高値: 1,492 (18/06/21)
年初来安値: 1,147 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,483 1,487 1,467 1,482 -3 -0.2 458,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,469 1,492 1,467 1,485 +5 +0.3 489,000
18/06/20 1,450 1,482 1,443 1,480 +25 +1.7 569,100
18/06/19 1,469 1,476 1,455 1,455 -29 -2.0 640,700
18/06/18 1,464 1,485 1,461 1,484 +24 +1.6 652,000
18/06/15 1,457 1,468 1,443 1,460 +17 +1.2 546,400
18/06/14 1,454 1,456 1,431 1,443 -15 -1.0 604,300
18/06/13 1,474 1,483 1,454 1,458 -16 -1.1 671,400
18/06/12 1,435 1,481 1,428 1,474 +49 +3.4 1,087,700
18/06/11 1,397 1,427 1,386 1,425 +38 +2.7 956,600
18/06/08 1,370 1,408 1,362 1,387 +31 +2.3 1,617,400
18/06/07 1,338 1,358 1,332 1,356 +25 +1.9 763,200
18/06/06 1,324 1,336 1,316 1,331 +7 +0.5 480,500
18/06/05 1,325 1,332 1,315 1,324 +6 +0.5 450,000
18/06/04 1,310 1,320 1,307 1,318 +14 +1.1 539,800
18/06/01 1,288 1,317 1,281 1,304 +9 +0.7 827,800
18/05/31 1,290 1,301 1,277 1,295 +20 +1.6 1,132,500
18/05/30 1,290 1,291 1,265 1,275 -25 -1.9 746,700
18/05/29 1,300 1,309 1,292 1,300 -5 -0.4 435,700
18/05/28 1,308 1,319 1,294 1,305 -16 -1.2 538,800
18/05/25 1,310 1,324 1,301 1,321 -2 -0.2 595,300
18/05/24 1,324 1,333 1,308 1,323 -6 -0.5 695,500
18/05/23 1,341 1,350 1,321 1,329 -12 -0.9 649,900
18/05/22 1,350 1,350 1,323 1,341 -14 -1.0 834,500
18/05/21 1,376 1,385 1,353 1,355 -21 -1.5 873,900
18/05/18 1,450 1,450 1,372 1,376 -67 -4.6 1,766,400
18/05/17 1,415 1,447 1,413 1,443 +28 +2.0 809,800
18/05/16 1,422 1,430 1,407 1,415 -16 -1.1 556,000
18/05/15 1,420 1,456 1,408 1,431 +2 +0.1 1,065,500
18/05/14 1,475 1,478 1,346 1,429 +134 +10.3 2,225,900

日経平均