37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022.5 | 1,027.5 | 1,015.0 | 1,027.5 | +4.0 | +0.4 | 687,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076.5 | 1,082.0 | 1,070.5 | 1,079.5 | +5.5 | +0.5 | 439,000 | |
1,084.0 | 1,086.0 | 1,067.5 | 1,074.0 | -10.5 | -1.0 | 461,600 | |
1,070.5 | 1,087.0 | 1,070.5 | 1,084.5 | +9.5 | +0.9 | 968,400 | |
1,077.0 | 1,084.5 | 1,069.5 | 1,075.0 | +0.5 | 0.0 | 487,400 | |
1,074.0 | 1,080.0 | 1,069.5 | 1,074.5 | +8.5 | +0.8 | 547,800 | |
1,054.0 | 1,072.0 | 1,053.5 | 1,066.0 | +15.0 | +1.4 | 511,700 | |
1,054.5 | 1,056.5 | 1,045.0 | 1,051.0 | +2.5 | +0.2 | 288,100 | |
1,055.0 | 1,058.0 | 1,043.5 | 1,048.5 | +5.0 | +0.5 | 758,800 | |
1,053.0 | 1,060.5 | 1,039.5 | 1,043.5 | -8.5 | -0.8 | 392,300 | |
1,068.0 | 1,072.0 | 1,052.0 | 1,052.0 | -11.0 | -1.0 | 521,200 | |
1,056.5 | 1,065.5 | 1,054.0 | 1,063.0 | +4.0 | +0.4 | 468,700 | |
1,050.0 | 1,059.0 | 1,046.5 | 1,059.0 | +25.0 | +2.4 | 545,200 | |
1,030.0 | 1,036.0 | 1,028.0 | 1,034.0 | +6.0 | +0.6 | 392,400 | |
1,025.0 | 1,032.0 | 1,022.0 | 1,028.0 | +5.0 | +0.5 | 392,300 | |
1,034.0 | 1,040.0 | 1,023.0 | 1,023.0 | -17.0 | -1.6 | 667,600 | |
1,043.0 | 1,047.0 | 1,035.0 | 1,040.0 | -7.0 | -0.7 | 387,100 | |
1,060.0 | 1,066.0 | 1,045.0 | 1,047.0 | +1.0 | +0.1 | 449,400 | |
1,061.0 | 1,061.0 | 1,046.0 | 1,046.0 | -12.0 | -1.1 | 385,200 | |
1,060.0 | 1,061.0 | 1,055.0 | 1,058.0 | -10.0 | -0.9 | 340,800 | |
1,079.0 | 1,083.0 | 1,067.0 | 1,068.0 | -11.0 | -1.0 | 367,500 | |
1,090.0 | 1,090.0 | 1,078.0 | 1,079.0 | -10.0 | -0.9 | 510,400 | |
1,073.0 | 1,089.0 | 1,071.0 | 1,089.0 | +18.0 | +1.7 | 540,900 | |
1,077.0 | 1,077.0 | 1,066.0 | 1,071.0 | +4.0 | +0.4 | 369,400 | |
1,078.0 | 1,078.0 | 1,066.0 | 1,067.0 | -6.0 | -0.6 | 417,400 | |
1,076.0 | 1,076.0 | 1,062.0 | 1,073.0 | 0.0 | 0.0 | 493,800 | |
1,072.0 | 1,077.0 | 1,061.0 | 1,073.0 | +8.0 | +0.8 | 753,000 | |
1,061.0 | 1,076.0 | 1,060.0 | 1,065.0 | +13.0 | +1.2 | 667,800 | |
1,050.0 | 1,055.0 | 1,041.0 | 1,052.0 | -5.0 | -0.5 | 998,000 | |
1,049.0 | 1,063.0 | 1,047.0 | 1,057.0 | +9.0 | +0.9 | 547,700 | |
1,066.0 | 1,066.0 | 1,048.0 | 1,048.0 | -16.0 | -1.5 | 364,200 |