40,356.81 | +188.74 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.47% | -0.03% | 0.12% | 0.59% |
52週高値 | 1,324.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,324.0 | 昨年来安値 | 994.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239.0 | 1,290.0 | 1,068.5 | 1,068.5 | -170.5 | -13.8 | 70,954,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034.0 | 1,324.0 | 994.0 | 1,239.0 | +194.0 | +18.6 | 134,930,200 | |
1,233.0 | 1,255.0 | 918.0 | 1,045.0 | -176.0 | -14.4 | 137,286,600 | |
1,291.0 | 1,675.0 | 1,180.0 | 1,221.0 | -68.0 | -5.3 | 124,652,600 | |
994.0 | 1,297.0 | 617.0 | 1,289.0 | +284.0 | +28.3 | 183,282,000 | |
1,312.0 | 1,416.0 | 928.0 | 1,005.0 | -333.0 | -24.9 | 137,118,000 | |
1,312.0 | 1,777.0 | 1,074.0 | 1,338.0 | +22.0 | +1.7 | 241,035,100 | |
1,084.0 | 1,333.0 | 1,002.0 | 1,316.0 | +240.0 | +22.3 | 156,312,300 | |
909.0 | 1,082.0 | 733.0 | 1,076.0 | +152.0 | +16.5 | 159,137,900 | |
777.0 | 1,027.0 | 701.0 | 924.0 | +140.0 | +17.9 | 160,825,100 | |
965.0 | 979.0 | 709.0 | 784.0 | -196.0 | -20.0 | 153,739,200 | |
700.0 | 1,337.0 | 682.0 | 980.0 | +296.0 | +43.3 | 277,510,000 | |
501.0 | 695.0 | 459.0 | 684.0 | +189.0 | +38.2 | 151,331,000 | |
484.0 | 503.0 | 350.0 | 495.0 | +17.0 | +3.6 | 168,189,000 | |
537.0 | 585.0 | 430.0 | 478.0 | -56.0 | -10.5 | 150,107,000 | |
538.0 | 674.0 | 377.0 | 534.0 | +6.0 | +1.1 | 174,668,000 | |
654.0 | 772.0 | 372.0 | 528.0 | -145.0 | -21.5 | 265,617,000 | |
768.0 | 945.0 | 613.0 | 673.0 | -94.0 | -12.3 | 261,930,000 | |
702.0 | 798.0 | 621.0 | 767.0 | +67.0 | +9.6 | 334,778,000 | |
668.0 | 900.0 | 654.0 | 700.0 | +33.0 | +4.9 | 310,709,000 | |
1,010.0 | 1,030.0 | 638.0 | 667.0 | -337.0 | -33.6 | 194,764,000 | |
527.0 | 1,023.0 | 508.0 | 1,004.0 | +487.0 | +94.2 | 219,724,000 | |
1,122.0 | 1,152.0 | 497.0 | 517.0 | -585.0 | -53.1 | 186,682,000 | |
2,020.0 | 2,150.0 | 1,050.0 | 1,102.0 | -894.0 | -44.8 | 177,961,000 | |
1,720.0 | 3,260.0 | 1,680.0 | 1,996.0 | +385.0 | +23.9 | 409,916,000 | |
653.0 | 1,745.0 | 651.0 | 1,611.0 | +938.0 | +139.4 | 275,101,000 | |
490.0 | 705.0 | 432.0 | 673.0 | +188.0 | +38.8 | 94,533,000 | |
795.0 | 892.0 | 442.0 | 485.0 | -330.0 | -40.5 | 83,545,000 | |
1,010.0 | 1,390.0 | 785.0 | 815.0 | -172.0 | -17.4 | 348,784,000 | |
791.0 | 1,090.0 | 600.0 | 987.0 | +196.0 | +24.8 | 235,686,000 |