37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022.5 | 1,027.5 | 1,015.0 | 1,027.5 | +4.0 | +0.4 | 687,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227.5 | 1,228.5 | 1,206.5 | 1,209.0 | -12.5 | -1.0 | 555,800 | |
1,234.5 | 1,243.5 | 1,216.0 | 1,221.5 | -4.5 | -0.4 | 550,600 | |
1,216.5 | 1,233.5 | 1,214.5 | 1,226.0 | +14.5 | +1.2 | 609,100 | |
1,203.5 | 1,211.5 | 1,201.0 | 1,211.5 | -3.0 | -0.2 | 857,700 | |
1,220.0 | 1,226.0 | 1,202.0 | 1,214.5 | -19.5 | -1.6 | 562,700 | |
1,212.0 | 1,235.0 | 1,208.5 | 1,234.0 | +22.0 | +1.8 | 579,300 | |
1,203.5 | 1,216.5 | 1,203.0 | 1,212.0 | +4.0 | +0.3 | 470,900 | |
1,197.0 | 1,214.5 | 1,189.0 | 1,208.0 | +4.5 | +0.4 | 448,000 | |
1,230.0 | 1,234.0 | 1,203.5 | 1,203.5 | -11.5 | -0.9 | 505,800 | |
1,183.5 | 1,219.5 | 1,181.5 | 1,215.0 | +23.5 | +2.0 | 797,900 | |
1,188.0 | 1,194.5 | 1,183.0 | 1,191.5 | +3.0 | +0.3 | 374,300 | |
1,192.0 | 1,193.0 | 1,176.5 | 1,188.5 | -3.5 | -0.3 | 543,900 | |
1,202.5 | 1,202.5 | 1,182.0 | 1,192.0 | +4.0 | +0.3 | 415,400 | |
1,222.0 | 1,224.5 | 1,188.0 | 1,188.0 | -26.0 | -2.1 | 667,700 | |
1,181.5 | 1,216.5 | 1,176.0 | 1,214.0 | +32.5 | +2.8 | 675,400 | |
1,164.0 | 1,185.5 | 1,152.0 | 1,181.5 | +18.5 | +1.6 | 741,700 | |
1,199.0 | 1,203.0 | 1,162.0 | 1,163.0 | -37.0 | -3.1 | 801,300 | |
1,182.5 | 1,202.5 | 1,182.5 | 1,200.0 | +12.0 | +1.0 | 446,000 | |
1,220.5 | 1,226.5 | 1,188.0 | 1,188.0 | -36.5 | -3.0 | 539,900 | |
1,208.0 | 1,234.0 | 1,206.5 | 1,224.5 | +19.5 | +1.6 | 717,800 | |
1,217.0 | 1,219.5 | 1,202.0 | 1,205.0 | -0.5 | -0.0 | 644,600 | |
1,238.0 | 1,240.5 | 1,204.0 | 1,205.5 | -19.0 | -1.6 | 742,500 | |
1,195.0 | 1,228.0 | 1,182.5 | 1,224.5 | -55.5 | -4.3 | 1,464,500 | |
1,282.0 | 1,287.0 | 1,268.5 | 1,280.0 | -2.0 | -0.2 | 716,200 | |
1,277.5 | 1,285.0 | 1,265.5 | 1,282.0 | +22.0 | +1.7 | 956,200 | |
1,270.0 | 1,288.0 | 1,258.0 | 1,260.0 | -10.5 | -0.8 | 477,600 | |
1,288.0 | 1,295.0 | 1,266.0 | 1,270.5 | +10.5 | +0.8 | 664,500 | |
1,289.0 | 1,290.0 | 1,257.0 | 1,260.0 | -13.0 | -1.0 | 501,500 | |
1,276.0 | 1,280.0 | 1,263.5 | 1,273.0 | +22.0 | +1.8 | 557,400 | |
1,220.0 | 1,256.0 | 1,220.0 | 1,251.0 | +25.0 | +2.0 | 544,200 |