40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,324.0 | 52週安値 | 1,018.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,324.0 | 昨年来安値 | 994.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,105.0 | 1,082.5 | 1,087.0 | -41.5 | -3.7 | 2,247,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069.0 | 1,073.0 | 1,065.0 | 1,067.0 | +2.0 | +0.2 | 336,700 | |
1,065.0 | 1,067.0 | 1,059.0 | 1,065.0 | -5.0 | -0.5 | 341,500 | |
1,069.0 | 1,075.0 | 1,061.0 | 1,070.0 | +5.0 | +0.5 | 395,700 | |
1,068.0 | 1,069.0 | 1,060.0 | 1,065.0 | -1.0 | -0.1 | 302,300 | |
1,053.0 | 1,069.0 | 1,053.0 | 1,066.0 | +18.0 | +1.7 | 475,500 | |
1,030.0 | 1,048.0 | 1,030.0 | 1,048.0 | +19.0 | +1.8 | 427,100 | |
1,025.0 | 1,035.0 | 1,018.0 | 1,029.0 | +4.0 | +0.4 | 970,600 | |
1,026.0 | 1,030.0 | 1,023.0 | 1,025.0 | -4.0 | -0.4 | 426,900 | |
1,032.0 | 1,035.0 | 1,020.0 | 1,029.0 | -5.0 | -0.5 | 535,800 | |
1,043.0 | 1,045.0 | 1,033.0 | 1,034.0 | -10.0 | -1.0 | 283,000 | |
1,045.0 | 1,053.0 | 1,040.0 | 1,044.0 | +10.0 | +1.0 | 302,500 | |
1,041.0 | 1,042.0 | 1,031.0 | 1,034.0 | -6.0 | -0.6 | 279,700 | |
1,060.0 | 1,060.0 | 1,040.0 | 1,040.0 | -11.0 | -1.0 | 223,500 | |
1,059.0 | 1,060.0 | 1,043.0 | 1,051.0 | -1.0 | -0.1 | 269,700 | |
1,035.0 | 1,055.0 | 1,035.0 | 1,052.0 | +20.0 | +1.9 | 463,800 | |
1,037.0 | 1,040.0 | 1,031.0 | 1,032.0 | -8.0 | -0.8 | 292,100 | |
1,051.0 | 1,053.0 | 1,040.0 | 1,040.0 | -11.0 | -1.0 | 253,400 | |
1,054.0 | 1,056.0 | 1,049.0 | 1,051.0 | 0.0 | 0.0 | 286,100 | |
1,051.0 | 1,058.0 | 1,047.0 | 1,051.0 | +1.0 | +0.1 | 285,400 | |
1,042.0 | 1,051.0 | 1,038.0 | 1,050.0 | +15.0 | +1.4 | 362,700 | |
1,036.0 | 1,039.0 | 1,031.0 | 1,035.0 | +6.0 | +0.6 | 274,700 | |
1,027.0 | 1,031.0 | 1,025.0 | 1,029.0 | +6.0 | +0.6 | 259,700 | |
1,025.0 | 1,029.0 | 1,021.0 | 1,023.0 | -13.0 | -1.3 | 404,700 | |
1,012.0 | 1,037.0 | 1,012.0 | 1,036.0 | +25.0 | +2.5 | 479,300 | |
999.0 | 1,011.0 | 997.0 | 1,011.0 | +12.0 | +1.2 | 286,000 | |
1,000.0 | 1,001.0 | 994.0 | 999.0 | -6.0 | -0.6 | 600,600 | |
1,005.0 | 1,011.0 | 1,002.0 | 1,005.0 | -7.0 | -0.7 | 622,900 | |
1,016.0 | 1,016.0 | 1,008.0 | 1,012.0 | +2.0 | +0.2 | 336,100 | |
1,018.0 | 1,020.0 | 1,008.0 | 1,010.0 | -2.0 | -0.2 | 487,400 | |
1,012.0 | 1,019.0 | 1,007.0 | 1,012.0 | - | - | 392,600 |