38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067.0 | 1,076.0 | 1,066.0 | 1,075.5 | +9.5 | +0.9 | 957,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210.0 | 1,222.5 | 1,205.0 | 1,212.0 | -1.0 | -0.1 | 497,000 | |
1,216.5 | 1,224.0 | 1,210.0 | 1,213.0 | 0.0 | 0.0 | 350,700 | |
1,209.5 | 1,225.5 | 1,208.0 | 1,213.0 | -10.5 | -0.9 | 468,500 | |
1,231.0 | 1,241.0 | 1,217.0 | 1,223.5 | -15.0 | -1.2 | 525,200 | |
1,255.5 | 1,257.5 | 1,237.0 | 1,238.5 | -18.5 | -1.5 | 612,100 | |
1,279.0 | 1,279.0 | 1,254.5 | 1,257.0 | -22.0 | -1.7 | 561,100 | |
1,290.0 | 1,296.0 | 1,274.0 | 1,279.0 | +1.5 | +0.1 | 903,700 | |
1,265.0 | 1,280.0 | 1,260.0 | 1,277.5 | +20.5 | +1.6 | 687,300 | |
1,246.0 | 1,261.0 | 1,243.0 | 1,257.0 | +8.0 | +0.6 | 486,300 | |
1,248.0 | 1,253.0 | 1,242.0 | 1,249.0 | +7.0 | +0.6 | 428,300 | |
1,250.0 | 1,255.5 | 1,234.5 | 1,242.0 | -4.5 | -0.4 | 460,100 | |
1,261.5 | 1,266.5 | 1,236.0 | 1,246.5 | -0.5 | -0.0 | 929,100 | |
1,249.5 | 1,259.5 | 1,237.5 | 1,247.0 | 0.0 | 0.0 | 506,000 | |
1,261.0 | 1,262.5 | 1,246.0 | 1,247.0 | -8.0 | -0.6 | 456,800 | |
1,245.5 | 1,264.0 | 1,230.0 | 1,255.0 | +3.5 | +0.3 | 833,900 | |
1,259.0 | 1,259.0 | 1,246.5 | 1,251.5 | -7.5 | -0.6 | 459,400 | |
1,255.5 | 1,268.5 | 1,247.5 | 1,259.0 | +1.5 | +0.1 | 506,700 | |
1,253.0 | 1,262.5 | 1,245.0 | 1,257.5 | +1.0 | +0.1 | 619,600 | |
1,264.0 | 1,269.5 | 1,255.5 | 1,256.5 | -6.0 | -0.5 | 528,300 | |
1,274.0 | 1,278.0 | 1,251.5 | 1,262.5 | -7.5 | -0.6 | 439,400 | |
1,263.5 | 1,275.0 | 1,257.0 | 1,270.0 | +18.5 | +1.5 | 510,800 | |
1,282.0 | 1,282.0 | 1,251.5 | 1,251.5 | -43.5 | -3.4 | 476,600 | |
1,280.5 | 1,295.0 | 1,280.0 | 1,295.0 | +8.0 | +0.6 | 349,400 | |
1,265.0 | 1,290.0 | 1,260.0 | 1,287.0 | +15.5 | +1.2 | 457,800 | |
1,267.0 | 1,275.0 | 1,257.5 | 1,271.5 | +4.5 | +0.4 | 473,600 | |
1,274.0 | 1,279.0 | 1,264.5 | 1,267.0 | -2.5 | -0.2 | 370,600 | |
1,281.0 | 1,285.0 | 1,257.5 | 1,269.5 | -22.5 | -1.7 | 310,500 | |
1,306.5 | 1,308.0 | 1,281.0 | 1,292.0 | -15.5 | -1.2 | 386,900 | |
1,287.5 | 1,311.5 | 1,280.5 | 1,307.5 | +10.0 | +0.8 | 370,500 | |
1,290.0 | 1,306.0 | 1,281.0 | 1,297.5 | +10.5 | +0.8 | 413,600 |