37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,324.0 | 52週安値 | 1,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 1,008.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011.5 | 1,012.5 | 996.1 | 1,000.0 | -13.5 | -1.3 | 1,598,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,221.0 | 1,204.5 | 1,214.5 | -2.0 | -0.2 | 418,900 | |
1,199.0 | 1,231.0 | 1,196.5 | 1,216.5 | +17.0 | +1.4 | 576,600 | |
1,200.0 | 1,216.5 | 1,187.5 | 1,199.5 | -18.5 | -1.5 | 316,900 | |
1,232.5 | 1,238.0 | 1,214.5 | 1,218.0 | -8.0 | -0.7 | 437,900 | |
1,225.5 | 1,239.0 | 1,220.5 | 1,226.0 | +13.0 | +1.1 | 443,700 | |
1,226.5 | 1,229.0 | 1,210.0 | 1,213.0 | -23.5 | -1.9 | 358,600 | |
1,252.0 | 1,255.0 | 1,233.5 | 1,236.5 | -31.5 | -2.5 | 651,300 | |
1,254.5 | 1,272.0 | 1,249.0 | 1,268.0 | +21.5 | +1.7 | 574,300 | |
1,263.0 | 1,264.0 | 1,242.0 | 1,246.5 | -12.5 | -1.0 | 449,000 | |
1,257.0 | 1,268.0 | 1,244.5 | 1,259.0 | +17.5 | +1.4 | 568,000 | |
1,213.0 | 1,248.0 | 1,208.0 | 1,241.5 | +32.5 | +2.7 | 841,700 | |
1,172.5 | 1,209.5 | 1,170.5 | 1,209.0 | +43.5 | +3.7 | 638,700 | |
1,166.0 | 1,179.0 | 1,161.0 | 1,165.5 | -11.0 | -0.9 | 779,200 | |
1,198.0 | 1,206.5 | 1,175.5 | 1,176.5 | -22.5 | -1.9 | 692,800 | |
1,201.5 | 1,233.0 | 1,199.0 | 1,199.0 | -2.0 | -0.2 | 744,100 | |
1,226.0 | 1,232.0 | 1,193.0 | 1,201.0 | -25.5 | -2.1 | 1,277,400 | |
1,223.0 | 1,242.0 | 1,217.0 | 1,226.5 | +1.0 | +0.1 | 737,300 | |
1,211.5 | 1,225.5 | 1,205.5 | 1,225.5 | +13.5 | +1.1 | 694,300 | |
1,210.0 | 1,222.5 | 1,205.0 | 1,212.0 | -1.0 | -0.1 | 497,000 | |
1,216.5 | 1,224.0 | 1,210.0 | 1,213.0 | 0.0 | 0.0 | 350,700 | |
1,209.5 | 1,225.5 | 1,208.0 | 1,213.0 | -10.5 | -0.9 | 468,500 | |
1,231.0 | 1,241.0 | 1,217.0 | 1,223.5 | -15.0 | -1.2 | 525,200 | |
1,255.5 | 1,257.5 | 1,237.0 | 1,238.5 | -18.5 | -1.5 | 612,100 | |
1,279.0 | 1,279.0 | 1,254.5 | 1,257.0 | -22.0 | -1.7 | 561,100 | |
1,290.0 | 1,296.0 | 1,274.0 | 1,279.0 | +1.5 | +0.1 | 903,700 | |
1,265.0 | 1,280.0 | 1,260.0 | 1,277.5 | +20.5 | +1.6 | 687,300 | |
1,246.0 | 1,261.0 | 1,243.0 | 1,257.0 | +8.0 | +0.6 | 486,300 | |
1,248.0 | 1,253.0 | 1,242.0 | 1,249.0 | +7.0 | +0.6 | 428,300 | |
1,250.0 | 1,255.5 | 1,234.5 | 1,242.0 | -4.5 | -0.4 | 460,100 | |
1,261.5 | 1,266.5 | 1,236.0 | 1,246.5 | -0.5 | -0.0 | 929,100 |