38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.0 | 1,063.0 | 1,040.5 | 1,055.0 | +18.5 | +1.8 | 3,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463.0 | 498.0 | 453.0 | 483.0 | +15.0 | +3.2 | 13,376,000 | |
463.0 | 478.0 | 443.0 | 468.0 | -3.0 | -0.6 | 10,304,000 | |
425.0 | 473.0 | 420.0 | 471.0 | +45.0 | +10.6 | 13,584,000 | |
426.0 | 435.0 | 374.0 | 426.0 | +1.0 | +0.2 | 16,212,000 | |
411.0 | 436.0 | 411.0 | 425.0 | +15.0 | +3.7 | 10,388,000 | |
401.0 | 414.0 | 380.0 | 410.0 | +9.0 | +2.2 | 15,236,000 | |
396.0 | 413.0 | 389.0 | 401.0 | +8.0 | +2.0 | 9,944,000 | |
407.0 | 413.0 | 384.0 | 393.0 | -18.0 | -4.4 | 15,559,000 | |
488.0 | 489.0 | 350.0 | 411.0 | -77.0 | -15.8 | 28,429,000 | |
486.0 | 498.0 | 479.0 | 488.0 | +2.0 | +0.4 | 10,586,000 | |
484.0 | 503.0 | 478.0 | 486.0 | +8.0 | +1.7 | 10,860,000 | |
493.0 | 505.0 | 477.0 | 478.0 | -12.0 | -2.4 | 14,391,000 | |
454.0 | 503.0 | 453.0 | 490.0 | +32.0 | +7.0 | 8,958,000 | |
474.0 | 492.0 | 447.0 | 458.0 | -11.0 | -2.3 | 10,924,000 | |
436.0 | 490.0 | 434.0 | 469.0 | +33.0 | +7.6 | 10,667,000 | |
468.0 | 484.0 | 436.0 | 436.0 | -31.0 | -6.6 | 10,674,000 | |
444.0 | 487.0 | 430.0 | 467.0 | +16.0 | +3.5 | 11,796,000 | |
473.0 | 482.0 | 436.0 | 451.0 | -20.0 | -4.2 | 14,472,000 | |
483.0 | 500.0 | 451.0 | 471.0 | -26.0 | -5.2 | 17,050,000 | |
528.0 | 544.0 | 492.0 | 497.0 | -27.0 | -5.2 | 13,484,000 | |
487.0 | 529.0 | 486.0 | 524.0 | +37.0 | +7.6 | 13,235,000 | |
507.0 | 523.0 | 477.0 | 487.0 | -12.0 | -2.4 | 11,329,000 | |
537.0 | 585.0 | 495.0 | 499.0 | -35.0 | -6.6 | 13,127,000 | |
479.0 | 547.0 | 472.0 | 534.0 | +45.0 | +9.2 | 14,426,000 | |
546.0 | 559.0 | 473.0 | 489.0 | -72.0 | -12.8 | 11,954,000 | |
605.0 | 610.0 | 552.0 | 561.0 | -60.0 | -9.7 | 13,890,000 | |
654.0 | 662.0 | 609.0 | 621.0 | -37.0 | -5.6 | 12,351,000 | |
641.0 | 674.0 | 616.0 | 658.0 | +27.0 | +4.3 | 11,334,000 | |
585.0 | 636.0 | 547.0 | 631.0 | +40.0 | +6.8 | 12,002,000 | |
556.0 | 598.0 | 532.0 | 591.0 | +34.0 | +6.1 | 16,068,000 |