38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.0 | 1,063.0 | 1,040.5 | 1,055.0 | +18.5 | +1.8 | 3,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783.0 | 794.0 | 709.0 | 724.0 | -58.0 | -7.4 | 8,420,000 | |
791.0 | 798.0 | 725.0 | 782.0 | -5.0 | -0.6 | 10,002,000 | |
780.0 | 813.0 | 718.0 | 787.0 | +4.0 | +0.5 | 13,712,000 | |
825.0 | 836.0 | 759.0 | 783.0 | -56.0 | -6.7 | 13,481,000 | |
965.0 | 971.0 | 831.0 | 839.0 | -141.0 | -14.4 | 15,537,000 | |
992.0 | 1,031.0 | 931.0 | 980.0 | -22.0 | -2.2 | 15,873,000 | |
905.0 | 1,026.0 | 883.0 | 1,002.0 | +105.0 | +11.7 | 18,599,000 | |
940.0 | 955.0 | 818.0 | 897.0 | +2.0 | +0.2 | 16,569,000 | |
753.0 | 907.0 | 748.0 | 895.0 | +146.0 | +19.5 | 14,131,000 | |
831.0 | 882.0 | 741.0 | 749.0 | -83.0 | -10.0 | 14,571,000 | |
867.0 | 991.0 | 828.0 | 832.0 | -33.0 | -3.8 | 16,286,000 | |
981.0 | 1,031.0 | 791.0 | 865.0 | -149.0 | -14.7 | 31,501,000 | |
841.0 | 1,337.0 | 827.0 | 1,014.0 | +178.0 | +21.3 | 77,734,000 | |
793.0 | 844.0 | 748.0 | 836.0 | +46.0 | +5.8 | 20,826,000 | |
799.0 | 848.0 | 775.0 | 790.0 | -20.0 | -2.5 | 17,961,000 | |
757.0 | 823.0 | 754.0 | 810.0 | +45.0 | +5.9 | 16,248,000 | |
700.0 | 787.0 | 682.0 | 765.0 | +81.0 | +11.8 | 17,211,000 | |
618.0 | 695.0 | 608.0 | 684.0 | +66.0 | +10.7 | 13,610,000 | |
597.0 | 623.0 | 573.0 | 618.0 | +20.0 | +3.3 | 9,059,000 | |
574.0 | 618.0 | 553.0 | 598.0 | +21.0 | +3.6 | 17,766,000 | |
552.0 | 585.0 | 534.0 | 577.0 | +20.0 | +3.6 | 10,663,000 | |
533.0 | 578.0 | 529.0 | 557.0 | +20.0 | +3.7 | 16,660,000 | |
512.0 | 540.0 | 480.0 | 537.0 | +25.0 | +4.9 | 9,432,000 | |
473.0 | 515.0 | 459.0 | 512.0 | +37.0 | +7.8 | 12,468,000 | |
541.0 | 558.0 | 465.0 | 475.0 | -69.0 | -12.7 | 12,662,000 | |
561.0 | 561.0 | 528.0 | 544.0 | -19.0 | -3.4 | 12,501,000 | |
521.0 | 572.0 | 517.0 | 563.0 | +47.0 | +9.1 | 15,653,000 | |
494.0 | 529.0 | 479.0 | 516.0 | +20.0 | +4.0 | 11,375,000 | |
501.0 | 502.0 | 479.0 | 496.0 | +1.0 | +0.2 | 9,482,000 | |
487.0 | 503.0 | 468.0 | 495.0 | +12.0 | +2.5 | 13,711,000 |