38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.0 | 1,063.0 | 1,040.5 | 1,055.0 | +18.5 | +1.8 | 3,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915.0 | 916.0 | 775.0 | 829.0 | -85.0 | -9.3 | 15,915,000 | |
970.0 | 985.0 | 902.0 | 914.0 | -50.0 | -5.2 | 14,961,000 | |
955.0 | 1,001.0 | 922.0 | 964.0 | +14.0 | +1.5 | 18,197,000 | |
942.0 | 958.0 | 888.0 | 950.0 | +8.0 | +0.8 | 9,787,000 | |
1,010.0 | 1,030.0 | 921.0 | 942.0 | -62.0 | -6.2 | 13,123,000 | |
883.0 | 1,023.0 | 871.0 | 1,004.0 | +122.0 | +13.8 | 26,378,000 | |
879.0 | 938.0 | 794.0 | 882.0 | +18.0 | +2.1 | 20,535,000 | |
736.0 | 913.0 | 733.0 | 864.0 | +132.0 | +18.0 | 21,842,000 | |
693.0 | 808.0 | 691.0 | 732.0 | +37.0 | +5.3 | 25,082,000 | |
662.0 | 705.0 | 625.0 | 695.0 | +39.0 | +5.9 | 13,600,000 | |
650.0 | 747.0 | 650.0 | 656.0 | +8.0 | +1.2 | 17,732,000 | |
601.0 | 681.0 | 593.0 | 648.0 | +57.0 | +9.6 | 21,716,000 | |
536.0 | 600.0 | 535.0 | 591.0 | +57.0 | +10.7 | 16,077,000 | |
565.0 | 580.0 | 513.0 | 534.0 | -26.0 | -4.6 | 15,174,000 | |
600.0 | 636.0 | 552.0 | 560.0 | -36.0 | -6.0 | 12,279,000 | |
544.0 | 659.0 | 543.0 | 596.0 | +46.0 | +8.4 | 18,826,000 | |
527.0 | 562.0 | 508.0 | 550.0 | +33.0 | +6.4 | 10,483,000 | |
590.0 | 590.0 | 497.0 | 517.0 | -66.0 | -11.3 | 11,583,000 | |
603.0 | 640.0 | 497.0 | 583.0 | -28.0 | -4.6 | 13,181,000 | |
644.0 | 693.0 | 551.0 | 611.0 | -34.0 | -5.3 | 20,829,000 | |
705.0 | 705.0 | 630.0 | 645.0 | -54.0 | -7.7 | 15,270,000 | |
760.0 | 760.0 | 667.0 | 699.0 | -54.0 | -7.2 | 13,727,000 | |
829.0 | 881.0 | 745.0 | 753.0 | -66.0 | -8.1 | 16,605,000 | |
1,000.0 | 1,003.0 | 813.0 | 819.0 | -171.0 | -17.3 | 17,448,000 | |
970.0 | 1,034.0 | 935.0 | 990.0 | +29.0 | +3.0 | 16,424,000 | |
972.0 | 1,022.0 | 952.0 | 961.0 | -1.0 | -0.1 | 13,166,000 | |
911.0 | 1,143.0 | 893.0 | 962.0 | +51.0 | +5.6 | 21,903,000 | |
925.0 | 934.0 | 851.0 | 911.0 | -18.0 | -1.9 | 14,383,000 | |
1,122.0 | 1,152.0 | 922.0 | 929.0 | -173.0 | -15.7 | 12,163,000 | |
1,224.0 | 1,236.0 | 1,069.0 | 1,102.0 | -122.0 | -10.0 | 13,878,000 |