52週高値 | 6,001 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 6,001 | 年初来安値 | 5,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,769 | 5,951 | 5,487 | 5,697 | -44 | -0.8 | 22,449,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,943 | 1,667 | 1,905 | +235 | +14.1 | 50,422,600 | |
1,655 | 1,670 | 1,566 | 1,670 | +3 | +0.2 | 46,128,300 | |
1,730 | 1,751 | 1,660 | 1,667 | -55 | -3.2 | 47,376,400 | |
1,702 | 1,731 | 1,634 | 1,722 | 0 | 0.0 | 38,106,600 | |
1,675 | 1,747 | 1,647 | 1,722 | +48 | +2.9 | 53,573,000 | |
1,605 | 1,701 | 1,583 | 1,674 | +67 | +4.2 | 42,889,400 | |
1,648 | 1,697 | 1,528 | 1,607 | -43 | -2.6 | 53,779,700 | |
1,640 | 1,720 | 1,617 | 1,650 | +21 | +1.3 | 59,687,500 | |
1,670 | 1,758 | 1,609 | 1,629 | -41 | -2.5 | 55,433,100 | |
1,545 | 1,743 | 1,540 | 1,670 | +97 | +6.2 | 52,896,200 | |
1,473 | 1,600 | 1,383 | 1,573 | +101 | +6.9 | 66,971,200 | |
1,450 | 1,500 | 1,414 | 1,472 | +33 | +2.3 | 38,723,200 | |
1,450 | 1,510 | 1,426 | 1,439 | +9 | +0.6 | 38,948,500 | |
1,445 | 1,478 | 1,378 | 1,430 | -17 | -1.2 | 36,019,200 | |
1,437 | 1,537 | 1,405 | 1,447 | +10 | +0.7 | 40,135,300 | |
1,363 | 1,452 | 1,322 | 1,437 | +74 | +5.4 | 49,997,700 | |
1,269 | 1,365 | 1,221 | 1,363 | +95 | +7.5 | 46,317,500 | |
1,326 | 1,350 | 1,262 | 1,268 | -54 | -4.1 | 34,513,000 | |
1,315 | 1,342 | 1,265 | 1,322 | +1 | +0.1 | 46,742,700 | |
1,330 | 1,344 | 1,261 | 1,321 | -16 | -1.2 | 30,655,600 | |
1,366 | 1,437 | 1,294 | 1,337 | -52 | -3.7 | 27,620,400 | |
1,361 | 1,447 | 1,336 | 1,389 | +29 | +2.1 | 38,814,400 | |
1,295 | 1,374 | 1,239 | 1,360 | +67 | +5.2 | 35,713,000 | |
1,269 | 1,306 | 1,245 | 1,293 | +24 | +1.9 | 25,678,200 | |
1,201 | 1,282 | 1,175 | 1,269 | +52 | +4.3 | 32,892,900 | |
1,085 | 1,217 | 1,085 | 1,217 | +125 | +11.4 | 27,876,200 | |
1,137 | 1,143 | 1,077 | 1,092 | -30 | -2.7 | 26,283,700 | |
1,040 | 1,146 | 1,032 | 1,122 | +86 | +8.3 | 43,853,500 | |
1,173 | 1,182 | 1,016 | 1,036 | -148 | -12.5 | 36,105,200 | |
1,205 | 1,214 | 1,127 | 1,184 | -19 | -1.6 | 27,424,600 |