2502 アサヒ 東証1 15:00
3,677円
前日比
-38 (-1.02%)
比較される銘柄: キリンHDサッポロHD伊藤園
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
21.1 2.07 1.44 0.53
決算発表予定日  2017/02/15
昨年来高値: 3,919 (16/02/02)
昨年来安値: 3,127 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 3,681 3,702 3,666 3,677 -38 -1.0 1,259,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 3,722 3,736 3,687 3,715 -15 -0.4 1,622,200
17/01/19 3,718 3,739 3,713 3,730 +23 +0.6 1,438,300
17/01/18 3,743 3,772 3,681 3,707 -22 -0.6 1,487,400
17/01/17 3,783 3,787 3,729 3,729 -34 -0.9 1,442,600
17/01/16 3,748 3,782 3,738 3,763 +1 0.0 1,834,700
17/01/13 3,738 3,771 3,717 3,762 +58 +1.6 1,612,000
17/01/12 3,714 3,757 3,686 3,704 -59 -1.6 1,459,900
17/01/11 3,740 3,770 3,717 3,763 +55 +1.5 1,737,900
17/01/10 3,705 3,727 3,678 3,708 -34 -0.9 1,697,200
17/01/06 3,725 3,747 3,711 3,742 +32 +0.9 1,400,300
17/01/05 3,697 3,734 3,684 3,710 -12 -0.3 1,237,300
17/01/04 3,716 3,736 3,707 3,722 +32 +0.9 1,543,500
16/12/30 3,690 3,708 3,670 3,690 -15 -0.4 1,006,900
16/12/29 3,699 3,712 3,679 3,705 +11 +0.3 1,381,700
16/12/28 3,661 3,698 3,660 3,694 -18 -0.5 1,387,200
16/12/27 3,716 3,726 3,693 3,712 -9 -0.2 1,618,300
16/12/26 3,680 3,733 3,674 3,721 +52 +1.4 1,419,800
16/12/22 3,703 3,707 3,641 3,669 -5 -0.1 1,988,500
16/12/21 3,628 3,719 3,622 3,674 +42 +1.2 3,232,700
16/12/20 3,555 3,644 3,547 3,632 +117 +3.3 3,737,200
16/12/19 3,514 3,522 3,498 3,515 +20 +0.6 2,065,800
16/12/16 3,471 3,519 3,451 3,495 +65 +1.9 4,857,100
16/12/15 3,469 3,474 3,430 3,430 -17 -0.5 3,306,900
16/12/14 3,500 3,537 3,355 3,447 -50 -1.4 7,011,900
16/12/13 3,632 3,684 3,431 3,497 -169 -4.6 5,542,700
16/12/12 3,620 3,681 3,613 3,666 +71 +2.0 1,662,000
16/12/09 3,574 3,615 3,548 3,595 +47 +1.3 3,008,600
16/12/08 3,570 3,576 3,535 3,548 +13 +0.4 1,774,300
16/12/07 3,569 3,574 3,526 3,535 -35 -1.0 1,821,200

日経平均