52週高値 | 5,973 | 52週安値 | 4,713 | ||
---|---|---|---|---|---|
昨年来高値 | 5,973 | 昨年来安値 | 3,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,497 | 5,439 | 5,486 | -2 | -0.0 | 549,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,498 | 5,366 | 5,488 | +135 | +2.5 | 2,103,900 | |
5,309 | 5,364 | 5,291 | 5,353 | -12 | -0.2 | 3,219,200 | |
5,317 | 5,396 | 5,314 | 5,365 | +83 | +1.6 | 2,519,400 | |
5,236 | 5,301 | 5,223 | 5,282 | +74 | +1.4 | 2,359,500 | |
5,222 | 5,225 | 5,181 | 5,208 | -14 | -0.3 | 1,573,300 | |
5,162 | 5,225 | 5,134 | 5,222 | +60 | +1.2 | 2,168,600 | |
5,214 | 5,214 | 5,118 | 5,162 | -38 | -0.7 | 2,396,600 | |
5,235 | 5,245 | 5,179 | 5,200 | -21 | -0.4 | 2,280,500 | |
5,144 | 5,232 | 5,120 | 5,221 | +93 | +1.8 | 2,385,600 | |
5,108 | 5,145 | 5,061 | 5,128 | +3 | +0.1 | 2,372,000 | |
5,205 | 5,244 | 5,122 | 5,125 | -35 | -0.7 | 2,502,700 | |
5,130 | 5,195 | 5,108 | 5,160 | +27 | +0.5 | 2,420,500 | |
5,167 | 5,187 | 5,087 | 5,133 | -31 | -0.6 | 2,739,400 | |
5,197 | 5,219 | 5,148 | 5,164 | -66 | -1.3 | 2,738,400 | |
5,222 | 5,266 | 5,195 | 5,230 | -81 | -1.5 | 3,245,900 | |
5,413 | 5,475 | 5,311 | 5,311 | -147 | -2.7 | 2,497,100 | |
5,445 | 5,483 | 5,415 | 5,458 | +24 | +0.4 | 1,952,900 | |
5,350 | 5,438 | 5,338 | 5,434 | +109 | +2.0 | 1,867,600 | |
5,350 | 5,394 | 5,302 | 5,325 | -2 | -0.0 | 1,422,700 | |
5,315 | 5,327 | 5,277 | 5,327 | +12 | +0.2 | 1,595,600 | |
5,347 | 5,373 | 5,245 | 5,315 | 0 | 0.0 | 2,454,400 | |
5,398 | 5,402 | 5,251 | 5,315 | -101 | -1.9 | 3,027,200 | |
5,434 | 5,504 | 5,382 | 5,416 | -218 | -3.9 | 3,295,300 | |
5,544 | 5,634 | 5,481 | 5,634 | +83 | +1.5 | 1,812,800 | |
5,540 | 5,576 | 5,495 | 5,551 | +8 | +0.1 | 1,504,800 | |
5,600 | 5,639 | 5,507 | 5,543 | -57 | -1.0 | 2,004,800 | |
5,600 | 5,609 | 5,535 | 5,600 | +50 | +0.9 | 2,188,900 | |
5,562 | 5,585 | 5,520 | 5,550 | 0 | 0.0 | 1,258,500 | |
5,532 | 5,554 | 5,497 | 5,550 | +56 | +1.0 | 959,400 |