2502 アサヒ 東証1 11:13
4,003円
前日比
-35 (-0.87%)
比較される銘柄: キリンHDサッポロHD伊藤園
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
19.1 2.19 1.50 0.16
昨年来高値: 4,134 (17/02/17)
昨年来安値: 3,127 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 4,002 4,051 3,999 4,003 -35 -0.9 587,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 4,029 4,094 4,020 4,038 +8 +0.2 1,109,200
17/02/23 4,025 4,043 3,995 4,030 +21 +0.5 1,163,800
17/02/22 4,069 4,074 3,986 4,009 -90 -2.2 2,266,600
17/02/21 4,124 4,124 4,073 4,099 -11 -0.3 1,369,600
17/02/20 4,101 4,115 4,044 4,110 -18 -0.4 1,337,100
17/02/17 4,000 4,134 3,990 4,128 +127 +3.2 2,786,300
17/02/16 3,970 4,042 3,954 4,001 +79 +2.0 2,113,100
17/02/15 3,922 3,946 3,914 3,922 0 0.0 1,519,100
17/02/14 4,041 4,046 3,921 3,922 -136 -3.4 2,519,700
17/02/13 4,052 4,080 4,014 4,058 +52 +1.3 1,865,900
17/02/10 4,008 4,013 3,971 4,006 +68 +1.7 1,594,700
17/02/09 3,935 3,950 3,923 3,938 -18 -0.5 1,102,600
17/02/08 3,949 3,960 3,921 3,956 +46 +1.2 840,100
17/02/07 3,880 3,935 3,880 3,910 -67 -1.7 1,674,300
17/02/06 3,965 3,994 3,949 3,977 -28 -0.7 1,085,100
17/02/03 3,966 4,049 3,963 4,005 +39 +1.0 1,307,000
17/02/02 3,961 3,982 3,942 3,966 -6 -0.2 1,498,800
17/02/01 3,963 4,000 3,946 3,972 +2 +0.1 1,801,600
17/01/31 3,982 4,008 3,967 3,970 -38 -0.9 1,834,900
17/01/30 3,951 4,034 3,951 4,008 +98 +2.5 2,569,100
17/01/27 3,920 3,954 3,896 3,910 +1 0.0 2,082,600
17/01/26 3,876 3,914 3,872 3,909 +64 +1.7 2,406,600
17/01/25 3,800 3,845 3,799 3,845 +95 +2.5 2,199,000
17/01/24 3,727 3,772 3,700 3,750 +73 +2.0 1,735,800
17/01/23 3,681 3,702 3,666 3,677 -38 -1.0 1,259,400
17/01/20 3,722 3,736 3,687 3,715 -15 -0.4 1,622,200
17/01/19 3,718 3,739 3,713 3,730 +23 +0.6 1,438,300
17/01/18 3,743 3,772 3,681 3,707 -22 -0.6 1,487,400
17/01/17 3,783 3,787 3,729 3,729 -34 -0.9 1,442,600

日経平均