2502 アサヒ 東証1 15:00
3,595.0円
前日比
+47.0 (+1.32%)
比較される銘柄: キリンHDサッポロHD伊藤園
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
20.6 2.02 1.47 0.80
年初来高値: 3,919.0 (16/02/02)
年初来安値: 3,127.0 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 3,574.0 3,615.0 3,548.0 3,595.0 +47.0 +1.3 3,008,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 3,570.0 3,576.0 3,535.0 3,548.0 +13.0 +0.4 1,774,300
16/12/07 3,569.0 3,574.0 3,526.0 3,535.0 -35.0 -1.0 1,821,200
16/12/06 3,600.0 3,600.0 3,565.0 3,570.0 -18.0 -0.5 1,756,500
16/12/05 3,600.0 3,628.0 3,578.0 3,588.0 -39.0 -1.1 1,657,300
16/12/02 3,667.0 3,677.0 3,608.0 3,627.0 -73.0 -2.0 1,659,600
16/12/01 3,731.0 3,740.0 3,689.0 3,700.0 -22.0 -0.6 1,534,500
16/11/30 3,721.0 3,742.0 3,703.0 3,722.0 +10.0 +0.3 1,555,600
16/11/29 3,700.0 3,727.0 3,700.0 3,712.0 -13.0 -0.3 1,337,400
16/11/28 3,722.0 3,744.0 3,704.0 3,725.0 +19.0 +0.5 921,100
16/11/25 3,701.0 3,714.0 3,688.0 3,706.0 +1.0 0.0 1,093,000
16/11/24 3,685.0 3,741.0 3,679.0 3,705.0 -5.0 -0.1 1,322,700
16/11/22 3,701.0 3,732.0 3,695.0 3,710.0 -2.0 -0.1 1,270,800
16/11/21 3,629.0 3,722.0 3,609.0 3,712.0 +84.0 +2.3 1,965,200
16/11/18 3,607.0 3,645.0 3,592.0 3,628.0 +18.0 +0.5 1,272,900
16/11/17 3,575.0 3,620.0 3,575.0 3,610.0 +28.0 +0.8 1,039,300
16/11/16 3,586.0 3,602.0 3,559.0 3,582.0 +17.0 +0.5 1,334,000
16/11/15 3,603.0 3,618.0 3,547.0 3,565.0 -23.0 -0.6 1,691,100
16/11/14 3,575.0 3,608.0 3,569.0 3,588.0 +17.0 +0.5 1,505,900
16/11/11 3,640.0 3,641.0 3,564.0 3,571.0 -90.0 -2.5 2,206,800
16/11/10 3,679.0 3,679.0 3,585.0 3,661.0 +122.0 +3.4 1,717,400
16/11/09 3,683.0 3,738.0 3,496.0 3,539.0 -116.0 -3.2 2,063,100
16/11/08 3,687.0 3,687.0 3,631.0 3,655.0 -15.0 -0.4 964,800
16/11/07 3,680.0 3,682.0 3,614.0 3,670.0 +21.0 +0.6 1,211,000
16/11/04 3,697.0 3,710.0 3,630.0 3,649.0 -70.0 -1.9 1,864,700
16/11/02 3,728.0 3,737.0 3,692.0 3,719.0 -26.0 -0.7 952,200
16/11/01 3,737.0 3,745.0 3,700.0 3,745.0 -6.0 -0.2 1,019,000
16/10/31 3,683.0 3,751.0 3,679.0 3,751.0 +72.0 +2.0 1,665,200
16/10/28 3,663.0 3,688.0 3,636.0 3,679.0 +44.0 +1.2 2,052,000
16/10/27 3,649.0 3,676.0 3,627.0 3,635.0 +18.0 +0.5 1,532,400

日経平均