米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.40% | -0.11% | 0.27% | ||||
| 52週高値 | 5,973 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,770 | 年初来安値 | 5,061 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,500 | 5,518 | 5,403 | 5,416 | -107 | -1.9 | 2,220,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,473 | 5,533 | 5,471 | 5,511 | +76 | +1.4 | 1,108,700 | |
| 5,523 | 5,531 | 5,428 | 5,435 | -39 | -0.7 | 1,701,700 | |
| 5,434 | 5,474 | 5,415 | 5,474 | +44 | +0.8 | 1,188,500 | |
| 5,524 | 5,525 | 5,428 | 5,430 | -108 | -2.0 | 1,455,500 | |
| 5,528 | 5,555 | 5,481 | 5,538 | +38 | +0.7 | 1,882,700 | |
| 5,500 | 5,519 | 5,441 | 5,500 | -57 | -1.0 | 2,431,000 | |
| 5,660 | 5,664 | 5,520 | 5,557 | -27 | -0.5 | 1,730,900 | |
| 5,590 | 5,629 | 5,578 | 5,584 | -31 | -0.6 | 1,170,600 | |
| 5,708 | 5,757 | 5,615 | 5,615 | -115 | -2.0 | 1,920,400 | |
| 5,750 | 5,770 | 5,713 | 5,730 | +15 | +0.3 | 1,290,500 | |
| 5,732 | 5,736 | 5,683 | 5,715 | +9 | +0.2 | 1,388,900 | |
| 5,659 | 5,710 | 5,600 | 5,706 | +186 | +3.4 | 3,066,100 | |
| 5,521 | 5,540 | 5,483 | 5,520 | +71 | +1.3 | 2,337,500 | |
| 5,435 | 5,458 | 5,403 | 5,449 | +31 | +0.6 | 2,171,000 | |
| 5,488 | 5,488 | 5,342 | 5,418 | +52 | +1.0 | 2,622,000 | |
| 5,370 | 5,375 | 5,304 | 5,366 | +25 | +0.5 | 2,147,400 | |
| 5,284 | 5,341 | 5,218 | 5,341 | +83 | +1.6 | 2,076,200 | |
| 5,215 | 5,283 | 5,214 | 5,258 | +30 | +0.6 | 1,549,000 | |
| 5,260 | 5,301 | 5,226 | 5,228 | -170 | -3.1 | 1,759,100 | |
| 5,394 | 5,408 | 5,363 | 5,398 | +34 | +0.6 | 1,968,900 | |
| 5,387 | 5,387 | 5,331 | 5,364 | +7 | +0.1 | 848,700 | |
| 5,345 | 5,378 | 5,331 | 5,357 | +21 | +0.4 | 760,000 | |
| 5,350 | 5,389 | 5,324 | 5,336 | -9 | -0.2 | 1,124,100 | |
| 5,349 | 5,362 | 5,328 | 5,345 | -33 | -0.6 | 894,000 | |
| 5,319 | 5,387 | 5,319 | 5,378 | +72 | +1.4 | 1,776,200 | |
| 5,220 | 5,319 | 5,215 | 5,306 | +106 | +2.0 | 1,406,200 | |
| 5,255 | 5,258 | 5,157 | 5,200 | -115 | -2.2 | 2,389,500 | |
| 5,366 | 5,371 | 5,289 | 5,315 | -51 | -1.0 | 2,421,200 | |
| 5,406 | 5,423 | 5,257 | 5,366 | -75 | -1.4 | 3,473,600 | |
| 5,528 | 5,529 | 5,424 | 5,441 | -77 | -1.4 | 1,751,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
