米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -2.16% | 0.47% | -0.11% | 0.76% | ||||
| 52週高値 | 5,973 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,770 | 年初来安値 | 5,061 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,500 | 5,518 | 5,403 | 5,416 | -107 | -1.9 | 2,220,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,620 | 5,631 | 5,547 | 5,630 | +35 | +0.6 | 1,415,400 | |
| 5,666 | 5,732 | 5,504 | 5,595 | -19 | -0.3 | 2,428,200 | |
| 5,601 | 5,679 | 5,548 | 5,614 | -69 | -1.2 | 1,957,700 | |
| 5,688 | 5,688 | 5,629 | 5,683 | -36 | -0.6 | 1,067,400 | |
| 5,682 | 5,757 | 5,661 | 5,719 | +57 | +1.0 | 1,479,600 | |
| 5,682 | 5,684 | 5,639 | 5,662 | -4 | -0.1 | 963,200 | |
| 5,585 | 5,679 | 5,578 | 5,666 | +126 | +2.3 | 1,499,200 | |
| 5,511 | 5,565 | 5,499 | 5,540 | +53 | +1.0 | 1,056,800 | |
| 5,508 | 5,543 | 5,475 | 5,487 | -1 | -0.0 | 848,200 | |
| 5,478 | 5,512 | 5,455 | 5,488 | +41 | +0.8 | 935,100 | |
| 5,412 | 5,482 | 5,397 | 5,447 | +60 | +1.1 | 1,062,000 | |
| 5,452 | 5,499 | 5,369 | 5,387 | +1 | 0.0 | 1,510,900 | |
| 5,386 | 5,401 | 5,361 | 5,386 | +1 | 0.0 | 1,008,900 | |
| 5,426 | 5,428 | 5,361 | 5,385 | -9 | -0.2 | 899,800 | |
| 5,455 | 5,470 | 5,386 | 5,394 | -58 | -1.1 | 1,234,000 | |
| 5,530 | 5,540 | 5,423 | 5,452 | -106 | -1.9 | 1,654,800 | |
| 5,606 | 5,642 | 5,542 | 5,558 | -21 | -0.4 | 1,621,500 | |
| 5,592 | 5,638 | 5,574 | 5,579 | -5 | -0.1 | 1,310,700 | |
| 5,570 | 5,629 | 5,555 | 5,584 | -29 | -0.5 | 966,700 | |
| 5,640 | 5,660 | 5,602 | 5,613 | -40 | -0.7 | 870,200 | |
| 5,600 | 5,668 | 5,599 | 5,653 | +79 | +1.4 | 1,168,200 | |
| 5,616 | 5,637 | 5,541 | 5,574 | -67 | -1.2 | 2,320,000 | |
| 5,657 | 5,685 | 5,633 | 5,641 | -62 | -1.1 | 1,262,900 | |
| 5,637 | 5,724 | 5,617 | 5,703 | +94 | +1.7 | 1,284,900 | |
| 5,623 | 5,636 | 5,552 | 5,609 | -32 | -0.6 | 1,484,200 | |
| 5,602 | 5,665 | 5,575 | 5,641 | -18 | -0.3 | 1,090,600 | |
| 5,702 | 5,753 | 5,627 | 5,659 | +3 | +0.1 | 1,504,400 | |
| 5,634 | 5,721 | 5,621 | 5,656 | -7 | -0.1 | 1,107,700 | |
| 5,570 | 5,675 | 5,559 | 5,663 | +72 | +1.3 | 1,422,700 | |
| 5,609 | 5,620 | 5,564 | 5,591 | -14 | -0.2 | 1,706,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
