52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,649 | 5,228 | 5,542 | -40 | -0.7 | 27,153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,604 | 5,061 | 5,582 | +449 | +8.7 | 42,511,700 | |
5,438 | 5,639 | 5,087 | 5,133 | -377 | -6.8 | 39,246,800 | |
5,284 | 5,770 | 5,218 | 5,510 | +252 | +4.8 | 34,052,100 | |
5,490 | 5,600 | 5,157 | 5,258 | -197 | -3.6 | 41,827,900 | |
5,510 | 5,944 | 5,376 | 5,455 | +19 | +0.3 | 43,422,800 | |
5,566 | 5,659 | 5,202 | 5,436 | -154 | -2.8 | 28,745,300 | |
5,700 | 5,973 | 5,564 | 5,590 | -86 | -1.5 | 33,580,200 | |
5,620 | 5,769 | 5,258 | 5,676 | +81 | +1.4 | 34,964,600 | |
5,600 | 5,757 | 5,361 | 5,595 | +21 | +0.4 | 25,543,100 | |
5,409 | 5,815 | 5,334 | 5,574 | +165 | +3.1 | 37,512,000 | |
5,251 | 5,712 | 5,177 | 5,409 | +166 | +3.2 | 35,989,700 | |
4,912 | 5,435 | 4,776 | 5,243 | +319 | +6.5 | 30,122,500 | |
4,782 | 4,945 | 4,583 | 4,924 | +108 | +2.2 | 36,566,500 | |
4,310 | 4,892 | 4,217 | 4,816 | +534 | +12.5 | 46,095,900 | |
4,075 | 4,330 | 3,993 | 4,282 | +163 | +4.0 | 27,151,000 | |
4,439 | 4,439 | 4,101 | 4,119 | -279 | -6.3 | 26,451,200 | |
4,185 | 4,463 | 4,131 | 4,398 | +234 | +5.6 | 31,906,600 | |
4,471 | 4,696 | 4,078 | 4,164 | -320 | -7.1 | 45,379,100 | |
4,650 | 4,778 | 4,407 | 4,484 | -189 | -4.0 | 27,846,700 | |
4,617 | 4,859 | 4,479 | 4,673 | +53 | +1.1 | 32,961,600 | |
4,498 | 4,674 | 4,334 | 4,620 | +175 | +3.9 | 35,473,400 | |
4,357 | 4,567 | 4,219 | 4,445 | +105 | +2.4 | 43,149,600 | |
4,892 | 4,933 | 4,070 | 4,340 | -523 | -10.8 | 46,587,600 | |
4,417 | 4,940 | 4,315 | 4,863 | +402 | +9.0 | 34,133,900 | |
4,648 | 4,731 | 3,918 | 4,461 | -183 | -3.9 | 52,273,200 | |
4,666 | 5,228 | 4,588 | 4,644 | -24 | -0.5 | 35,482,300 | |
4,524 | 4,910 | 4,484 | 4,668 | +194 | +4.3 | 29,321,400 | |
4,228 | 4,667 | 4,140 | 4,474 | +280 | +6.7 | 31,390,600 | |
5,214 | 5,288 | 4,194 | 4,194 | -963 | -18.7 | 38,598,900 |