52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,395 | 5,500 | 5,353 | 5,465 | +49 | +0.9 | 1,993,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,824 | 5,900 | 5,817 | 5,900 | +91 | +1.6 | 1,422,400 | |
5,838 | 5,852 | 5,798 | 5,809 | -18 | -0.3 | 1,360,300 | |
5,772 | 5,840 | 5,772 | 5,827 | +74 | +1.3 | 1,031,800 | |
5,801 | 5,813 | 5,713 | 5,753 | -32 | -0.6 | 904,900 | |
5,736 | 5,816 | 5,720 | 5,785 | +18 | +0.3 | 1,787,100 | |
5,765 | 5,835 | 5,746 | 5,767 | +16 | +0.3 | 2,168,100 | |
5,898 | 5,898 | 5,715 | 5,751 | -143 | -2.4 | 2,718,800 | |
5,888 | 5,927 | 5,826 | 5,894 | +43 | +0.7 | 1,633,900 | |
5,801 | 5,865 | 5,766 | 5,851 | +66 | +1.1 | 1,733,700 | |
5,700 | 5,792 | 5,695 | 5,785 | +109 | +1.9 | 2,235,400 | |
5,599 | 5,694 | 5,571 | 5,676 | +83 | +1.5 | 3,121,200 | |
5,546 | 5,653 | 5,533 | 5,593 | +48 | +0.9 | 1,727,600 | |
5,564 | 5,582 | 5,525 | 5,545 | +2 | 0.0 | 938,600 | |
5,478 | 5,551 | 5,470 | 5,543 | +89 | +1.6 | 1,052,800 | |
5,372 | 5,478 | 5,372 | 5,454 | +45 | +0.8 | 1,402,300 | |
5,386 | 5,418 | 5,344 | 5,409 | +17 | +0.3 | 974,500 | |
5,334 | 5,402 | 5,334 | 5,392 | +66 | +1.2 | 1,155,500 | |
5,280 | 5,328 | 5,258 | 5,326 | +24 | +0.5 | 1,259,800 | |
5,300 | 5,354 | 5,276 | 5,302 | -24 | -0.5 | 1,620,500 | |
5,400 | 5,408 | 5,301 | 5,326 | -132 | -2.4 | 1,453,300 | |
5,490 | 5,504 | 5,389 | 5,458 | -30 | -0.5 | 1,463,600 | |
5,544 | 5,559 | 5,481 | 5,488 | -82 | -1.5 | 1,016,200 | |
5,559 | 5,593 | 5,554 | 5,570 | +27 | +0.5 | 1,159,400 | |
5,654 | 5,685 | 5,503 | 5,543 | -147 | -2.6 | 1,917,000 | |
5,711 | 5,769 | 5,488 | 5,690 | +274 | +5.1 | 3,866,300 | |
5,450 | 5,464 | 5,331 | 5,416 | -93 | -1.7 | 2,231,000 | |
5,513 | 5,549 | 5,506 | 5,509 | +32 | +0.6 | 1,086,600 | |
5,452 | 5,494 | 5,405 | 5,477 | -1 | -0.0 | 1,130,400 | |
5,449 | 5,485 | 5,401 | 5,478 | -3 | -0.1 | 1,311,600 | |
5,484 | 5,514 | 5,445 | 5,481 | -34 | -0.6 | 1,537,100 |