52週高値 | 5,973 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,316 | 5,320 | 5,228 | 5,284 | -44 | -0.8 | 1,302,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,707 | 4,722 | 4,651 | 4,688 | +34 | +0.7 | 1,477,400 | |
4,735 | 4,735 | 4,583 | 4,654 | -135 | -2.8 | 2,394,400 | |
4,829 | 4,844 | 4,741 | 4,789 | -77 | -1.6 | 1,613,500 | |
4,860 | 4,893 | 4,844 | 4,866 | +15 | +0.3 | 2,114,400 | |
4,882 | 4,890 | 4,832 | 4,851 | -26 | -0.5 | 1,566,400 | |
4,848 | 4,894 | 4,836 | 4,877 | +29 | +0.6 | 1,400,800 | |
4,863 | 4,881 | 4,842 | 4,848 | -14 | -0.3 | 1,149,100 | |
4,879 | 4,883 | 4,842 | 4,862 | +26 | +0.5 | 1,710,400 | |
4,868 | 4,873 | 4,808 | 4,836 | -29 | -0.6 | 2,279,500 | |
4,805 | 4,875 | 4,778 | 4,865 | +56 | +1.2 | 2,097,900 | |
4,782 | 4,814 | 4,715 | 4,809 | -7 | -0.1 | 2,474,200 | |
4,836 | 4,892 | 4,812 | 4,816 | +4 | +0.1 | 3,058,900 | |
4,780 | 4,832 | 4,777 | 4,812 | +65 | +1.4 | 3,537,000 | |
4,750 | 4,796 | 4,721 | 4,747 | -4 | -0.1 | 4,750,100 | |
4,733 | 4,760 | 4,701 | 4,751 | +15 | +0.3 | 4,131,000 | |
4,731 | 4,767 | 4,706 | 4,736 | +25 | +0.5 | 2,975,200 | |
4,725 | 4,777 | 4,691 | 4,711 | +43 | +0.9 | 3,582,000 | |
4,600 | 4,669 | 4,572 | 4,668 | +123 | +2.7 | 4,868,700 | |
4,449 | 4,554 | 4,405 | 4,545 | +139 | +3.2 | 2,990,100 | |
4,403 | 4,442 | 4,353 | 4,406 | -32 | -0.7 | 2,115,000 | |
4,416 | 4,444 | 4,374 | 4,438 | +129 | +3.0 | 2,440,000 | |
4,295 | 4,315 | 4,271 | 4,309 | +35 | +0.8 | 1,556,100 | |
4,286 | 4,300 | 4,248 | 4,274 | -4 | -0.1 | 1,674,000 | |
4,272 | 4,292 | 4,238 | 4,278 | +12 | +0.3 | 1,288,500 | |
4,294 | 4,301 | 4,217 | 4,266 | -59 | -1.4 | 1,616,800 | |
4,378 | 4,388 | 4,312 | 4,325 | -11 | -0.3 | 909,500 | |
4,360 | 4,375 | 4,331 | 4,336 | +12 | +0.3 | 1,365,900 | |
4,303 | 4,338 | 4,297 | 4,324 | +31 | +0.7 | 1,215,000 | |
4,295 | 4,305 | 4,275 | 4,293 | +20 | +0.5 | 1,118,900 | |
4,310 | 4,324 | 4,272 | 4,273 | - | - | 903,200 |