52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,433 | 5,346 | 5,429 | +24 | +0.4 | 2,925,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,869 | 4,980 | 4,541 | 4,777 | -52 | -1.1 | 26,785,700 | |
5,000 | 5,018 | 4,697 | 4,829 | -101 | -2.0 | 22,545,500 | |
4,817 | 4,934 | 4,609 | 4,930 | +123 | +2.6 | 28,687,100 | |
4,559 | 4,887 | 4,521 | 4,807 | +262 | +5.8 | 20,492,700 | |
4,199 | 4,629 | 4,171 | 4,545 | +276 | +6.5 | 22,939,900 | |
4,795 | 4,811 | 4,023 | 4,269 | -485 | -10.2 | 28,233,400 | |
4,961 | 5,177 | 4,719 | 4,754 | -214 | -4.3 | 30,579,000 | |
4,965 | 5,053 | 4,670 | 4,968 | +43 | +0.9 | 34,011,500 | |
4,993 | 5,014 | 4,709 | 4,925 | -94 | -1.9 | 28,867,200 | |
5,436 | 5,445 | 4,846 | 5,019 | -403 | -7.4 | 30,205,300 | |
5,651 | 5,769 | 5,353 | 5,422 | -250 | -4.4 | 24,260,500 | |
5,596 | 5,820 | 5,525 | 5,672 | -24 | -0.4 | 28,062,600 | |
5,570 | 6,069 | 5,474 | 5,696 | +160 | +2.9 | 35,239,300 | |
5,682 | 5,879 | 5,387 | 5,536 | -131 | -2.3 | 24,179,100 | |
5,492 | 5,727 | 5,307 | 5,667 | +176 | +3.2 | 29,829,400 | |
5,510 | 5,739 | 5,097 | 5,491 | 0 | 0.0 | 30,227,800 | |
5,633 | 6,076 | 5,482 | 5,491 | -99 | -1.8 | 31,749,300 | |
5,729 | 5,827 | 5,575 | 5,590 | -117 | -2.1 | 25,345,100 | |
5,202 | 5,739 | 5,156 | 5,707 | +546 | +10.6 | 31,073,500 | |
4,556 | 5,165 | 4,518 | 5,161 | +605 | +13.3 | 32,966,300 | |
4,800 | 4,810 | 4,514 | 4,556 | -233 | -4.9 | 27,313,400 | |
4,473 | 4,800 | 4,472 | 4,789 | +290 | +6.4 | 25,812,900 | |
4,252 | 4,519 | 4,237 | 4,499 | +271 | +6.4 | 24,627,400 | |
4,425 | 4,577 | 4,190 | 4,228 | -193 | -4.4 | 33,617,000 | |
4,261 | 4,585 | 4,204 | 4,421 | +216 | +5.1 | 29,773,800 | |
4,205 | 4,364 | 4,121 | 4,205 | -3 | -0.1 | 36,716,700 | |
3,989 | 4,308 | 3,970 | 4,208 | +239 | +6.0 | 31,713,300 | |
3,963 | 4,134 | 3,880 | 3,969 | -1 | -0.0 | 32,714,500 | |
3,716 | 4,034 | 3,666 | 3,970 | +280 | +7.6 | 32,600,700 | |
3,731 | 3,740 | 3,355 | 3,690 | -32 | -0.9 | 53,430,700 |