52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,433 | 5,346 | 5,429 | +24 | +0.4 | 2,925,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,362 | 1,209 | 1,309 | +71 | +5.7 | 41,206,000 | |
1,175 | 1,256 | 1,131 | 1,238 | +62 | +5.3 | 47,977,400 | |
1,200 | 1,277 | 1,101 | 1,176 | -58 | -4.7 | 47,747,600 | |
1,407 | 1,434 | 1,168 | 1,234 | -172 | -12.2 | 43,491,800 | |
1,580 | 1,580 | 1,285 | 1,406 | -133 | -8.6 | 41,409,800 | |
1,614 | 1,646 | 1,498 | 1,539 | -125 | -7.5 | 42,626,300 | |
1,723 | 1,746 | 1,551 | 1,664 | +61 | +3.8 | 44,034,300 | |
1,840 | 1,901 | 1,368 | 1,603 | -237 | -12.9 | 79,821,900 | |
2,000 | 2,065 | 1,765 | 1,840 | -185 | -9.1 | 59,940,100 | |
2,040 | 2,045 | 1,849 | 2,025 | -10 | -0.5 | 55,167,200 | |
1,995 | 2,050 | 1,788 | 2,035 | +53 | +2.7 | 77,987,400 | |
1,863 | 2,010 | 1,804 | 1,982 | +136 | +7.4 | 77,566,400 | |
2,020 | 2,025 | 1,838 | 1,846 | -194 | -9.5 | 69,016,400 | |
2,045 | 2,175 | 1,971 | 2,040 | -15 | -0.7 | 40,971,000 | |
1,937 | 2,055 | 1,829 | 2,055 | +101 | +5.2 | 59,652,500 | |
1,861 | 2,020 | 1,791 | 1,954 | +87 | +4.7 | 79,245,600 | |
1,805 | 1,868 | 1,721 | 1,867 | -25 | -1.3 | 66,964,200 | |
1,927 | 1,990 | 1,883 | 1,892 | -35 | -1.8 | 40,415,800 | |
1,930 | 2,000 | 1,754 | 1,927 | +25 | +1.3 | 75,348,300 | |
1,771 | 1,902 | 1,692 | 1,902 | +152 | +8.7 | 46,106,600 | |
1,720 | 1,750 | 1,626 | 1,750 | +33 | +1.9 | 39,442,400 | |
1,680 | 1,765 | 1,601 | 1,717 | +24 | +1.4 | 66,999,200 | |
1,909 | 1,909 | 1,681 | 1,693 | -218 | -11.4 | 50,174,700 | |
1,945 | 1,959 | 1,898 | 1,911 | -31 | -1.6 | 38,289,600 | |
1,930 | 1,960 | 1,888 | 1,942 | -13 | -0.7 | 38,671,700 | |
1,903 | 1,967 | 1,882 | 1,955 | +65 | +3.4 | 39,517,800 | |
1,913 | 1,940 | 1,801 | 1,890 | -50 | -2.6 | 49,651,000 | |
1,859 | 2,050 | 1,843 | 1,940 | +88 | +4.8 | 47,208,200 | |
1,898 | 1,948 | 1,817 | 1,852 | -53 | -2.8 | 34,416,300 | |
1,698 | 1,943 | 1,667 | 1,905 | +235 | +14.1 | 50,422,600 |