52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,433 | 5,346 | 5,429 | +24 | +0.4 | 2,925,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,214 | 5,288 | 4,194 | 4,194 | -963 | -18.7 | 38,598,900 | |
5,370 | 5,665 | 4,932 | 5,157 | -264 | -4.9 | 35,847,300 | |
5,150 | 5,684 | 5,145 | 5,421 | +307 | +6.0 | 35,600,600 | |
4,959 | 5,214 | 4,872 | 5,114 | +203 | +4.1 | 27,920,100 | |
5,186 | 5,227 | 4,830 | 4,911 | -280 | -5.4 | 29,833,700 | |
5,264 | 5,651 | 5,130 | 5,191 | -28 | -0.5 | 29,549,600 | |
4,631 | 5,448 | 4,604 | 5,219 | +654 | +14.3 | 40,045,700 | |
4,704 | 4,858 | 4,424 | 4,565 | -100 | -2.1 | 28,735,000 | |
4,636 | 5,046 | 4,573 | 4,665 | +53 | +1.1 | 45,505,800 | |
4,262 | 4,850 | 4,185 | 4,612 | +400 | +9.5 | 35,380,700 | |
4,263 | 4,389 | 4,120 | 4,212 | -32 | -0.8 | 24,459,200 | |
4,118 | 4,602 | 4,111 | 4,244 | +207 | +5.1 | 34,921,500 | |
3,272 | 4,221 | 3,272 | 4,037 | +814 | +25.3 | 49,712,500 | |
3,676 | 3,835 | 3,223 | 3,223 | -433 | -11.8 | 40,315,200 | |
3,680 | 3,935 | 3,460 | 3,656 | -57 | -1.5 | 109,851,300 | |
3,424 | 3,790 | 3,381 | 3,713 | +269 | +7.8 | 28,179,700 | |
3,757 | 3,850 | 3,442 | 3,444 | -332 | -8.8 | 22,647,700 | |
4,094 | 4,548 | 3,665 | 3,776 | -282 | -6.9 | 35,501,700 | |
3,700 | 4,259 | 3,522 | 4,058 | +318 | +8.5 | 30,513,200 | |
3,461 | 3,785 | 3,260 | 3,740 | +230 | +6.6 | 35,622,900 | |
4,023 | 4,222 | 3,006 | 3,510 | -640 | -15.4 | 65,472,300 | |
5,065 | 5,200 | 4,111 | 4,150 | -936 | -18.4 | 25,240,000 | |
4,928 | 5,140 | 4,846 | 5,086 | +103 | +2.1 | 20,007,500 | |
5,273 | 5,306 | 4,983 | 4,983 | -283 | -5.4 | 21,141,400 | |
5,407 | 5,527 | 5,118 | 5,266 | -164 | -3.0 | 25,197,900 | |
5,390 | 5,578 | 5,257 | 5,430 | +80 | +1.5 | 21,884,800 | |
4,910 | 5,426 | 4,893 | 5,350 | +394 | +7.9 | 24,433,400 | |
4,703 | 4,987 | 4,630 | 4,956 | +221 | +4.7 | 25,317,800 | |
4,863 | 5,115 | 4,589 | 4,735 | -110 | -2.3 | 39,660,000 | |
4,755 | 5,015 | 4,748 | 4,845 | +68 | +1.4 | 23,184,000 |