52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,433 | 5,346 | 5,429 | +24 | +0.4 | 2,925,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,699 | 1,557 | 1,697 | +78 | +4.8 | 32,135,400 | |
1,620 | 1,660 | 1,593 | 1,619 | -30 | -1.8 | 26,145,200 | |
1,589 | 1,661 | 1,556 | 1,649 | +62 | +3.9 | 34,751,700 | |
1,625 | 1,673 | 1,497 | 1,587 | -45 | -2.8 | 54,497,200 | |
1,617 | 1,662 | 1,602 | 1,632 | +17 | +1.1 | 29,162,000 | |
1,574 | 1,643 | 1,546 | 1,615 | +31 | +2.0 | 39,068,000 | |
1,543 | 1,606 | 1,485 | 1,584 | +71 | +4.7 | 41,231,000 | |
1,376 | 1,513 | 1,363 | 1,513 | +130 | +9.4 | 37,816,400 | |
1,577 | 1,598 | 1,298 | 1,383 | -193 | -12.2 | 64,863,700 | |
1,538 | 1,609 | 1,518 | 1,576 | +34 | +2.2 | 32,212,500 | |
1,587 | 1,593 | 1,516 | 1,542 | -31 | -2.0 | 25,371,700 | |
1,627 | 1,675 | 1,573 | 1,573 | -57 | -3.5 | 38,994,500 | |
1,611 | 1,688 | 1,554 | 1,630 | +5 | +0.3 | 34,142,800 | |
1,672 | 1,689 | 1,596 | 1,625 | -45 | -2.7 | 39,229,400 | |
1,577 | 1,686 | 1,546 | 1,670 | +85 | +5.4 | 41,391,700 | |
1,540 | 1,657 | 1,534 | 1,585 | +54 | +3.5 | 45,233,900 | |
1,500 | 1,588 | 1,427 | 1,531 | +24 | +1.6 | 44,597,800 | |
1,523 | 1,605 | 1,473 | 1,507 | -31 | -2.0 | 34,919,900 | |
1,653 | 1,668 | 1,476 | 1,538 | -155 | -9.2 | 37,514,200 | |
1,750 | 1,811 | 1,661 | 1,693 | -60 | -3.4 | 41,105,500 | |
1,702 | 1,818 | 1,676 | 1,753 | +49 | +2.9 | 45,464,900 | |
1,755 | 1,830 | 1,647 | 1,704 | -51 | -2.9 | 53,175,500 | |
1,740 | 1,794 | 1,694 | 1,755 | +43 | +2.5 | 35,356,700 | |
1,566 | 1,747 | 1,552 | 1,712 | +176 | +11.5 | 42,020,200 | |
1,621 | 1,660 | 1,476 | 1,536 | -79 | -4.9 | 42,782,800 | |
1,635 | 1,682 | 1,554 | 1,615 | -27 | -1.6 | 44,564,200 | |
1,599 | 1,705 | 1,560 | 1,642 | +24 | +1.5 | 33,780,600 | |
1,500 | 1,673 | 1,465 | 1,618 | +113 | +7.5 | 46,351,000 | |
1,367 | 1,519 | 1,304 | 1,505 | +118 | +8.5 | 48,852,500 | |
1,310 | 1,398 | 1,287 | 1,387 | +78 | +6.0 | 44,519,500 |