52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,433 | 5,346 | 5,429 | +24 | +0.4 | 2,925,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,278 | 1,176 | 1,209 | -69 | -5.4 | 20,635,000 | |
1,227 | 1,304 | 1,200 | 1,278 | +56 | +4.6 | 32,345,000 | |
1,167 | 1,241 | 1,035 | 1,222 | +37 | +3.1 | 32,583,000 | |
1,360 | 1,369 | 1,164 | 1,185 | -156 | -11.6 | 27,542,000 | |
1,397 | 1,419 | 1,251 | 1,341 | -58 | -4.1 | 27,700,000 | |
1,300 | 1,404 | 1,270 | 1,399 | +114 | +8.9 | 26,928,000 | |
1,399 | 1,444 | 1,269 | 1,285 | -99 | -7.2 | 36,051,000 | |
1,181 | 1,384 | 1,161 | 1,384 | +189 | +15.8 | 40,535,000 | |
1,131 | 1,224 | 1,083 | 1,195 | +55 | +4.8 | 29,218,000 | |
1,098 | 1,160 | 1,070 | 1,140 | +42 | +3.8 | 13,695,000 | |
1,150 | 1,193 | 1,071 | 1,098 | -67 | -5.8 | 19,466,000 | |
1,158 | 1,193 | 1,048 | 1,165 | -13 | -1.1 | 24,075,000 | |
1,075 | 1,196 | 1,065 | 1,178 | +100 | +9.3 | 22,337,000 | |
969 | 1,133 | 968 | 1,078 | +110 | +11.4 | 28,957,000 | |
979 | 985 | 923 | 968 | -7 | -0.7 | 16,018,000 | |
1,030 | 1,074 | 975 | 975 | -59 | -5.7 | 24,302,000 | |
1,269 | 1,272 | 1,020 | 1,034 | -235 | -18.5 | 30,567,000 | |
1,330 | 1,360 | 1,232 | 1,269 | -68 | -5.1 | 23,086,000 | |
1,115 | 1,360 | 1,094 | 1,337 | +237 | +21.5 | 50,477,000 | |
1,044 | 1,210 | 1,040 | 1,100 | +70 | +6.8 | 50,329,000 | |
1,053 | 1,063 | 1,002 | 1,030 | -37 | -3.5 | 32,777,000 | |
1,065 | 1,135 | 1,013 | 1,067 | +16 | +1.5 | 23,121,000 | |
1,118 | 1,137 | 1,038 | 1,051 | -67 | -6.0 | 33,739,000 | |
1,214 | 1,268 | 1,101 | 1,118 | -87 | -7.2 | 19,139,000 | |
1,487 | 1,492 | 1,160 | 1,205 | -278 | -18.7 | 26,367,000 | |
1,586 | 1,639 | 1,483 | 1,483 | -146 | -9.0 | 14,157,000 | |
1,680 | 1,728 | 1,487 | 1,629 | -35 | -2.1 | 18,837,000 | |
1,485 | 1,772 | 1,480 | 1,664 | +165 | +11.0 | 38,109,000 | |
1,525 | 1,564 | 1,480 | 1,499 | -7 | -0.5 | 14,808,000 | |
1,569 | 1,577 | 1,498 | 1,506 | - | - | 19,428,000 |