52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,433 | 5,346 | 5,429 | +24 | +0.4 | 2,925,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,737 | 3,745 | 3,496 | 3,722 | -29 | -0.8 | 28,308,000 | |
3,748 | 3,838 | 3,582 | 3,751 | +85 | +2.3 | 32,665,800 | |
3,437 | 3,733 | 3,418 | 3,666 | +280 | +8.3 | 30,034,500 | |
3,485 | 3,507 | 3,190 | 3,386 | -110 | -3.1 | 34,102,300 | |
3,339 | 3,649 | 3,325 | 3,496 | +190 | +5.7 | 29,943,900 | |
3,704 | 3,738 | 3,127 | 3,306 | -468 | -12.4 | 30,143,600 | |
3,439 | 3,784 | 3,439 | 3,774 | +265 | +7.6 | 25,108,400 | |
3,470 | 3,741 | 3,278 | 3,509 | +2 | +0.1 | 28,907,900 | |
3,309 | 3,600 | 3,286 | 3,507 | +191 | +5.8 | 41,194,900 | |
3,835 | 3,919 | 3,263 | 3,316 | -521 | -13.6 | 40,583,600 | |
3,761 | 3,892 | 3,276 | 3,837 | +38 | +1.0 | 30,993,500 | |
3,915 | 4,068 | 3,729 | 3,799 | -61 | -1.6 | 33,846,900 | |
3,711 | 3,943 | 3,639 | 3,860 | +113 | +3.0 | 25,947,500 | |
3,873 | 3,902 | 3,583 | 3,747 | -123 | -3.2 | 42,126,500 | |
4,000 | 4,045 | 3,507 | 3,870 | -132 | -3.3 | 35,105,000 | |
4,185 | 4,395 | 3,641 | 4,002 | -155 | -3.7 | 35,168,500 | |
3,900 | 4,236 | 3,564 | 4,157 | +265 | +6.8 | 40,536,900 | |
3,981 | 4,179 | 3,875 | 3,892 | -89 | -2.2 | 38,044,400 | |
3,868 | 4,133 | 3,816 | 3,981 | +126 | +3.3 | 25,432,200 | |
3,847 | 4,177 | 3,803 | 3,855 | +42 | +1.1 | 32,142,200 | |
3,696 | 4,008 | 3,637 | 3,813 | +117 | +3.2 | 41,152,400 | |
3,836 | 3,963 | 3,562 | 3,696 | -193 | -5.0 | 32,119,900 | |
3,706 | 3,967 | 3,550 | 3,889 | +143 | +3.8 | 27,587,100 | |
3,739 | 3,914 | 3,571 | 3,746 | +44 | +1.2 | 44,737,200 | |
3,497 | 3,710 | 3,391 | 3,702 | +275 | +8.0 | 37,551,700 | |
3,173 | 3,480 | 3,026 | 3,427 | +254 | +8.0 | 37,750,600 | |
3,281 | 3,424 | 3,137 | 3,173 | -108 | -3.3 | 40,433,900 | |
3,135 | 3,348 | 3,027 | 3,281 | +146 | +4.7 | 35,003,600 | |
3,197 | 3,313 | 3,100 | 3,135 | -45 | -1.4 | 45,565,900 | |
2,910 | 3,209 | 2,896 | 3,180 | +311 | +10.8 | 43,827,900 |