52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,433 | 5,346 | 5,429 | +24 | +0.4 | 2,925,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,963 | 2,799 | 2,869 | +51 | +1.8 | 31,368,800 | |
2,903 | 2,932 | 2,757 | 2,818 | -71 | -2.5 | 30,396,000 | |
2,836 | 2,897 | 2,676 | 2,889 | +37 | +1.3 | 40,558,100 | |
2,813 | 2,857 | 2,537 | 2,852 | +39 | +1.4 | 49,980,700 | |
2,962 | 2,970 | 2,690 | 2,813 | -151 | -5.1 | 36,292,900 | |
2,800 | 2,996 | 2,785 | 2,964 | +160 | +5.7 | 47,981,300 | |
2,719 | 2,810 | 2,658 | 2,804 | +154 | +5.8 | 34,489,500 | |
2,600 | 2,860 | 2,585 | 2,650 | +71 | +2.8 | 46,156,100 | |
2,446 | 2,613 | 2,440 | 2,579 | +135 | +5.5 | 29,241,400 | |
2,490 | 2,674 | 2,431 | 2,444 | -55 | -2.2 | 29,985,100 | |
2,480 | 2,793 | 2,457 | 2,499 | +38 | +1.5 | 52,419,200 | |
2,385 | 2,545 | 2,310 | 2,461 | +17 | +0.7 | 45,950,100 | |
2,413 | 2,785 | 2,371 | 2,444 | +20 | +0.8 | 59,864,500 | |
2,250 | 2,453 | 2,114 | 2,424 | +175 | +7.8 | 50,144,500 | |
2,309 | 2,313 | 2,156 | 2,249 | -91 | -3.9 | 52,525,900 | |
1,940 | 2,356 | 1,936 | 2,340 | +401 | +20.7 | 69,764,100 | |
1,864 | 1,947 | 1,797 | 1,939 | +102 | +5.6 | 42,584,300 | |
1,843 | 1,919 | 1,831 | 1,837 | -16 | -0.9 | 29,359,800 | |
1,829 | 1,863 | 1,740 | 1,853 | +34 | +1.9 | 27,314,100 | |
1,917 | 1,944 | 1,762 | 1,819 | -105 | -5.5 | 29,999,100 | |
1,900 | 1,937 | 1,830 | 1,924 | +29 | +1.5 | 26,802,400 | |
1,722 | 1,937 | 1,722 | 1,895 | +133 | +7.5 | 27,225,500 | |
1,729 | 1,779 | 1,686 | 1,762 | +53 | +3.1 | 29,116,700 | |
1,658 | 1,716 | 1,625 | 1,709 | +34 | +2.0 | 30,566,100 | |
1,803 | 1,803 | 1,652 | 1,675 | -128 | -7.1 | 29,231,700 | |
1,837 | 1,860 | 1,782 | 1,803 | -30 | -1.6 | 30,489,700 | |
1,783 | 1,843 | 1,754 | 1,833 | +55 | +3.1 | 42,143,800 | |
1,685 | 1,825 | 1,674 | 1,778 | +93 | +5.5 | 32,159,200 | |
1,711 | 1,745 | 1,666 | 1,685 | -5 | -0.3 | 22,838,400 | |
1,714 | 1,725 | 1,671 | 1,690 | -7 | -0.4 | 30,612,000 |