52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,433 | 5,346 | 5,429 | +24 | +0.4 | 2,925,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,254 | 1,091 | 1,162 | -78 | -6.3 | 25,956,500 | |
1,187 | 1,279 | 1,174 | 1,240 | +33 | +2.7 | 33,839,600 | |
1,093 | 1,234 | 1,080 | 1,207 | +134 | +12.5 | 43,339,200 | |
1,000 | 1,098 | 955 | 1,073 | +70 | +7.0 | 30,147,100 | |
982 | 1,007 | 951 | 1,003 | +26 | +2.7 | 26,229,900 | |
890 | 998 | 890 | 977 | +69 | +7.6 | 36,007,000 | |
908 | 960 | 877 | 908 | -10 | -1.1 | 26,297,800 | |
824 | 925 | 821 | 918 | +94 | +11.4 | 27,881,900 | |
758 | 880 | 745 | 824 | +76 | +10.2 | 51,088,000 | |
711 | 748 | 670 | 748 | +41 | +5.8 | 37,149,000 | |
726 | 755 | 700 | 707 | -18 | -2.5 | 43,299,000 | |
775 | 779 | 724 | 725 | -53 | -6.8 | 36,112,000 | |
711 | 790 | 691 | 778 | +69 | +9.7 | 35,498,000 | |
760 | 782 | 690 | 709 | -42 | -5.6 | 39,328,000 | |
790 | 813 | 741 | 751 | -38 | -4.8 | 24,194,000 | |
767 | 824 | 757 | 789 | +12 | +1.5 | 20,943,000 | |
780 | 798 | 720 | 777 | -1 | -0.1 | 23,001,000 | |
730 | 790 | 704 | 778 | +53 | +7.3 | 30,168,000 | |
807 | 810 | 665 | 725 | -81 | -10.0 | 37,000,000 | |
774 | 848 | 742 | 806 | +22 | +2.8 | 28,356,000 | |
945 | 945 | 768 | 784 | -161 | -17.0 | 32,541,000 | |
1,003 | 1,042 | 923 | 945 | -50 | -5.0 | 30,927,000 | |
1,023 | 1,091 | 973 | 995 | -8 | -0.8 | 33,056,000 | |
1,175 | 1,180 | 982 | 1,003 | -180 | -15.2 | 60,258,000 | |
1,170 | 1,267 | 1,159 | 1,183 | 0 | 0.0 | 47,559,000 | |
1,085 | 1,195 | 1,070 | 1,183 | +118 | +11.1 | 33,190,000 | |
1,040 | 1,119 | 1,022 | 1,065 | +30 | +2.9 | 33,962,000 | |
1,090 | 1,110 | 997 | 1,035 | -45 | -4.2 | 33,226,000 | |
1,179 | 1,183 | 1,046 | 1,080 | -99 | -8.4 | 27,142,000 | |
1,229 | 1,230 | 1,145 | 1,179 | -30 | -2.5 | 36,747,000 |