52週高値 | 2,739 | 52週安値 | 1,513 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,680 | 1,561 | 1,591 | -78 | -4.7 | 315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,450 | 1,200 | 1,340 | +130 | +10.7 | 334,200 | |
1,330 | 1,360 | 1,040 | 1,210 | -110 | -8.3 | 184,900 | |
1,440 | 1,510 | 1,300 | 1,320 | -140 | -9.6 | 409,800 | |
1,160 | 1,490 | 1,160 | 1,460 | +300 | +25.9 | 762,000 | |
1,180 | 1,210 | 1,110 | 1,160 | -20 | -1.7 | 100,600 | |
1,110 | 1,280 | 1,090 | 1,180 | +70 | +6.3 | 273,200 | |
1,110 | 1,200 | 970 | 1,110 | -50 | -4.3 | 194,000 | |
1,320 | 1,360 | 930 | 1,160 | -160 | -12.1 | 228,700 | |
1,600 | 1,600 | 1,290 | 1,320 | -290 | -18.0 | 412,700 | |
1,310 | 1,750 | 1,210 | 1,610 | +350 | +27.8 | 1,428,800 | |
1,090 | 1,400 | 1,020 | 1,260 | +170 | +15.6 | 391,000 | |
1,320 | 1,450 | 1,000 | 1,090 | -90 | -7.6 | 1,081,000 | |
910 | 1,200 | 900 | 1,180 | +280 | +31.1 | 995,400 | |
880 | 960 | 830 | 900 | +60 | +7.1 | 173,800 | |
990 | 1,140 | 820 | 840 | -200 | -19.2 | 1,695,400 | |
620 | 1,130 | 550 | 1,040 | +410 | +65.1 | 1,008,700 | |
520 | 760 | 480 | 630 | +120 | +23.5 | 315,900 | |
510 | 570 | 460 | 510 | +20 | +4.1 | 120,500 | |
560 | 570 | 450 | 490 | -60 | -10.9 | 97,500 | |
620 | 630 | 450 | 550 | -80 | -12.7 | 93,600 | |
720 | 720 | 570 | 630 | -100 | -13.7 | 60,800 | |
740 | 780 | 660 | 730 | -40 | -5.2 | 69,100 | |
840 | 1,060 | 720 | 770 | -60 | -7.2 | 530,100 | |
720 | 850 | 670 | 830 | +150 | +22.1 | 167,600 | |
860 | 860 | 630 | 680 | -140 | -17.1 | 83,600 | |
760 | 890 | 700 | 820 | +60 | +7.9 | 92,500 | |
710 | 800 | 700 | 760 | +40 | +5.6 | 51,700 | |
850 | 860 | 720 | 720 | -90 | -11.1 | 94,300 | |
740 | 830 | 700 | 810 | +110 | +15.7 | 73,400 | |
680 | 850 | 620 | 700 | +60 | +9.4 | 83,000 |