52週高値 | 3,615 | 52週安値 | 2,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,135 | 3,155 | -25 | -0.8 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,845 | 1,670 | 1,840 | +140 | +8.2 | 720,400 | |
1,660 | 1,705 | 1,605 | 1,700 | +50 | +3.0 | 298,800 | |
1,690 | 1,695 | 1,580 | 1,650 | -35 | -2.1 | 384,800 | |
1,635 | 1,720 | 1,610 | 1,685 | +30 | +1.8 | 894,800 | |
1,640 | 1,760 | 1,580 | 1,655 | +10 | +0.6 | 747,200 | |
1,615 | 1,720 | 1,610 | 1,645 | +45 | +2.8 | 484,400 | |
1,540 | 1,600 | 1,520 | 1,600 | +60 | +3.9 | 424,600 | |
1,520 | 1,545 | 1,490 | 1,540 | +25 | +1.7 | 270,000 | |
1,515 | 1,525 | 1,455 | 1,515 | -5 | -0.3 | 297,200 | |
1,450 | 1,570 | 1,450 | 1,520 | +70 | +4.8 | 224,400 | |
1,485 | 1,535 | 1,450 | 1,450 | -35 | -2.4 | 194,400 | |
1,530 | 1,600 | 1,485 | 1,485 | -45 | -2.9 | 322,400 | |
1,475 | 1,530 | 1,380 | 1,530 | +85 | +5.9 | 367,200 | |
1,615 | 1,645 | 1,440 | 1,445 | -170 | -10.5 | 363,800 | |
1,525 | 1,670 | 1,460 | 1,615 | +60 | +3.9 | 430,400 | |
1,545 | 1,705 | 1,525 | 1,555 | -5 | -0.3 | 626,000 | |
1,480 | 1,585 | 1,430 | 1,560 | +75 | +5.1 | 402,600 | |
1,435 | 1,505 | 1,405 | 1,485 | +80 | +5.7 | 239,400 | |
1,375 | 1,450 | 1,355 | 1,405 | +30 | +2.2 | 239,400 | |
1,340 | 1,390 | 1,300 | 1,375 | +40 | +3.0 | 179,800 | |
1,310 | 1,350 | 1,275 | 1,335 | 0 | 0.0 | 159,800 | |
1,290 | 1,350 | 1,215 | 1,335 | +30 | +2.3 | 165,400 | |
1,275 | 1,350 | 1,255 | 1,305 | +25 | +2.0 | 146,200 | |
1,295 | 1,315 | 1,265 | 1,280 | -15 | -1.2 | 229,400 | |
1,210 | 1,315 | 1,180 | 1,295 | +90 | +7.5 | 277,000 | |
1,245 | 1,250 | 1,175 | 1,205 | -40 | -3.2 | 198,000 | |
1,310 | 1,310 | 1,230 | 1,245 | -55 | -4.2 | 279,200 | |
1,300 | 1,370 | 1,285 | 1,300 | +5 | +0.4 | 423,000 | |
1,220 | 1,315 | 1,220 | 1,295 | +80 | +6.6 | 265,400 | |
1,180 | 1,250 | 1,170 | 1,215 | +30 | +2.5 | 156,200 |