52週高値 | 5,950 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,950 | 5,120 | 5,730 | +440 | +8.3 | 5,490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,530 | 1,313 | 1,525 | +43 | +2.9 | 3,438,400 | |
1,515 | 1,552 | 1,474 | 1,482 | -14 | -0.9 | 3,692,500 | |
1,514 | 1,570 | 1,449 | 1,496 | -38 | -2.5 | 2,881,900 | |
1,340 | 1,543 | 1,228 | 1,534 | +175 | +12.9 | 3,519,600 | |
1,212 | 1,370 | 1,169 | 1,359 | +152 | +12.6 | 2,846,500 | |
1,411 | 1,413 | 1,147 | 1,207 | -218 | -15.3 | 3,660,600 | |
1,349 | 1,429 | 1,305 | 1,425 | +46 | +3.3 | 3,268,400 | |
1,428 | 1,498 | 1,323 | 1,379 | -35 | -2.5 | 4,435,300 | |
1,520 | 1,626 | 1,413 | 1,414 | -114 | -7.5 | 5,430,600 | |
1,596 | 1,664 | 1,403 | 1,528 | -67 | -4.2 | 4,126,600 | |
1,742 | 1,764 | 1,475 | 1,595 | -181 | -10.2 | 3,618,600 | |
1,728 | 1,826 | 1,642 | 1,776 | +37 | +2.1 | 4,327,500 | |
1,780 | 1,863 | 1,705 | 1,739 | -4 | -0.2 | 4,545,800 | |
1,654 | 1,796 | 1,576 | 1,743 | +92 | +5.6 | 4,561,300 | |
1,803 | 1,829 | 1,616 | 1,651 | -192 | -10.4 | 6,182,300 | |
1,660 | 1,931 | 1,634 | 1,843 | +193 | +11.7 | 6,828,900 | |
1,485 | 1,664 | 1,455 | 1,650 | +164 | +11.0 | 5,485,800 | |
1,466 | 1,535 | 1,450 | 1,486 | +26 | +1.8 | 6,137,600 | |
1,526 | 1,536 | 1,361 | 1,460 | -97 | -6.2 | 6,330,800 | |
1,490 | 1,629 | 1,454 | 1,557 | +57 | +3.8 | 4,828,300 | |
1,466 | 1,570 | 1,380 | 1,500 | +43 | +3.0 | 5,833,300 | |
1,467 | 1,504 | 1,365 | 1,457 | -27 | -1.8 | 4,826,400 | |
1,547 | 1,574 | 1,419 | 1,484 | -63 | -4.1 | 4,439,800 | |
1,513 | 1,611 | 1,464 | 1,547 | +34 | +2.2 | 6,764,700 | |
1,450 | 1,519 | 1,349 | 1,513 | +89 | +6.2 | 4,447,800 | |
1,448 | 1,448 | 1,206 | 1,424 | +5 | +0.4 | 3,692,400 | |
1,329 | 1,464 | 1,315 | 1,419 | +107 | +8.2 | 4,001,900 | |
1,270 | 1,404 | 1,270 | 1,312 | +31 | +2.4 | 4,288,500 | |
1,202 | 1,335 | 1,143 | 1,281 | +82 | +6.8 | 4,755,500 | |
1,068 | 1,213 | 1,045 | 1,199 | +136 | +12.8 | 3,259,500 |