52週高値 | 2,018.0 | 52週安値 | 1,575.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,575.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.0 | 1,932.5 | 1,790.5 | 1,911.0 | +101.5 | +5.6 | 13,858,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476.0 | 1,505.0 | 1,362.0 | 1,407.0 | -59.0 | -4.0 | 25,875,000 | |
1,434.0 | 1,554.0 | 1,421.0 | 1,466.0 | +20.0 | +1.4 | 15,089,000 | |
1,430.0 | 1,463.0 | 1,399.0 | 1,446.0 | +20.0 | +1.4 | 11,118,900 | |
1,354.0 | 1,478.0 | 1,349.0 | 1,426.0 | +72.0 | +5.3 | 12,874,800 | |
1,502.0 | 1,548.0 | 1,353.0 | 1,354.0 | -127.0 | -8.6 | 15,822,200 | |
1,469.0 | 1,533.0 | 1,443.0 | 1,481.0 | -20.0 | -1.3 | 16,523,400 | |
1,520.0 | 1,625.0 | 1,482.0 | 1,501.0 | -23.0 | -1.5 | 19,405,000 | |
1,500.0 | 1,557.0 | 1,452.0 | 1,524.0 | +48.0 | +3.3 | 12,778,800 | |
1,521.0 | 1,546.0 | 1,436.0 | 1,476.0 | -46.0 | -3.0 | 13,459,100 | |
1,540.0 | 1,574.0 | 1,440.0 | 1,522.0 | -13.0 | -0.8 | 17,162,300 | |
1,467.0 | 1,583.0 | 1,460.0 | 1,535.0 | +70.0 | +4.8 | 16,551,100 | |
1,589.0 | 1,638.0 | 1,460.0 | 1,465.0 | -84.0 | -5.4 | 20,124,500 | |
1,348.0 | 1,682.0 | 1,347.0 | 1,549.0 | +231.0 | +17.5 | 49,319,900 | |
1,235.0 | 1,416.0 | 1,235.0 | 1,318.0 | +85.0 | +6.9 | 23,283,100 | |
1,200.0 | 1,273.0 | 1,165.0 | 1,233.0 | +50.0 | +4.2 | 29,210,500 | |
1,142.0 | 1,206.0 | 1,138.0 | 1,183.0 | +54.0 | +4.8 | 28,962,600 | |
1,252.0 | 1,336.0 | 1,129.0 | 1,129.0 | -118.0 | -9.5 | 31,662,900 | |
1,390.0 | 1,426.0 | 1,239.0 | 1,247.0 | -133.0 | -9.6 | 20,067,800 | |
1,439.0 | 1,510.0 | 1,380.0 | 1,380.0 | -67.0 | -4.6 | 19,309,200 | |
1,267.0 | 1,481.0 | 1,259.0 | 1,447.0 | +204.0 | +16.4 | 17,586,000 | |
1,337.0 | 1,377.0 | 1,241.0 | 1,243.0 | -115.0 | -8.5 | 22,925,000 | |
1,305.0 | 1,397.0 | 1,294.0 | 1,358.0 | +45.0 | +3.4 | 30,259,600 | |
1,170.0 | 1,327.0 | 1,138.0 | 1,313.0 | +131.0 | +11.1 | 22,743,300 | |
1,137.0 | 1,204.0 | 1,001.0 | 1,182.0 | +25.0 | +2.2 | 32,329,000 | |
1,372.0 | 1,407.0 | 968.0 | 1,157.0 | -233.0 | -16.8 | 64,162,400 | |
1,410.0 | 1,507.0 | 1,249.0 | 1,390.0 | -50.0 | -3.5 | 28,931,200 | |
1,458.0 | 1,567.0 | 1,431.0 | 1,440.0 | -31.0 | -2.1 | 21,137,600 | |
1,413.0 | 1,492.0 | 1,389.0 | 1,471.0 | +63.0 | +4.5 | 15,589,400 | |
1,384.0 | 1,471.0 | 1,376.0 | 1,408.0 | +3.0 | +0.2 | 23,923,300 | |
1,265.0 | 1,428.0 | 1,236.0 | 1,405.0 | +147.0 | +11.7 | 27,520,800 |