米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 7,485 | 52週安値 | 4,624 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,445 | 6,946 | 6,164 | 6,640 | +121 | +1.9 | 11,757,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,723 | 6,752 | 6,238 | 6,519 | -120 | -1.8 | 14,377,400 | |
| 6,518 | 6,744 | 6,430 | 6,639 | +128 | +2.0 | 11,903,900 | |
| 6,325 | 7,485 | 6,281 | 6,511 | +49 | +0.8 | 23,051,600 | |
| 6,258 | 6,599 | 6,001 | 6,462 | +202 | +3.2 | 12,835,500 | |
| 6,660 | 6,707 | 6,133 | 6,260 | -343 | -5.2 | 13,302,900 | |
| 6,250 | 6,690 | 4,956 | 6,603 | +178 | +2.8 | 17,039,800 | |
| 6,000 | 6,600 | 5,951 | 6,425 | +474 | +8.0 | 13,427,900 | |
| 6,250 | 6,329 | 5,666 | 5,951 | -16 | -0.3 | 14,047,100 | |
| 5,745 | 6,234 | 5,411 | 5,967 | +195 | +3.4 | 21,190,100 | |
| 5,673 | 5,859 | 5,167 | 5,772 | +152 | +2.7 | 16,750,800 | |
| 4,709 | 5,944 | 4,624 | 5,620 | +913 | +19.4 | 22,510,200 | |
| 5,340 | 5,611 | 4,653 | 4,707 | -678 | -12.6 | 20,124,300 | |
| 5,010 | 5,534 | 4,929 | 5,385 | +563 | +11.7 | 12,130,900 | |
| 5,073 | 5,176 | 4,740 | 4,822 | -209 | -4.2 | 11,682,500 | |
| 5,199 | 5,645 | 4,965 | 5,031 | -68 | -1.3 | 19,112,100 | |
| 5,220 | 5,279 | 4,828 | 5,099 | -162 | -3.1 | 11,587,100 | |
| 4,883 | 5,429 | 4,877 | 5,261 | +358 | +7.3 | 13,600,300 | |
| 5,387 | 5,465 | 4,701 | 4,903 | -483 | -9.0 | 18,110,000 | |
| 5,029 | 5,467 | 4,914 | 5,386 | +365 | +7.3 | 14,507,000 | |
| 4,420 | 5,132 | 4,400 | 5,021 | +586 | +13.2 | 17,053,000 | |
| 4,625 | 4,860 | 4,430 | 4,435 | -180 | -3.9 | 20,748,600 | |
| 4,135 | 4,635 | 4,000 | 4,615 | +520 | +12.7 | 16,791,400 | |
| 4,465 | 4,750 | 3,965 | 4,095 | -345 | -7.8 | 17,803,600 | |
| 4,475 | 4,480 | 4,055 | 4,440 | -40 | -0.9 | 11,852,600 | |
| 4,210 | 4,520 | 3,995 | 4,480 | +230 | +5.4 | 11,334,200 | |
| 4,165 | 4,305 | 3,965 | 4,250 | +85 | +2.0 | 14,432,300 | |
| 4,065 | 4,270 | 3,810 | 4,165 | +110 | +2.7 | 14,617,800 | |
| 4,015 | 4,185 | 3,930 | 4,055 | +35 | +0.9 | 11,517,000 | |
| 4,200 | 4,355 | 3,980 | 4,020 | -215 | -5.1 | 12,263,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
