38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 5,040 | 4,485 | 4,795 | +105 | +2.2 | 2,506,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,400 | 1,280 | 1,370 | +90 | +7.0 | 2,594,300 | |
1,500 | 1,550 | 1,260 | 1,280 | -200 | -13.5 | 2,793,700 | |
1,580 | 1,600 | 1,480 | 1,480 | -110 | -6.9 | 1,298,600 | |
1,580 | 1,650 | 1,500 | 1,590 | 0 | 0.0 | 2,029,900 | |
1,590 | 1,620 | 1,420 | 1,590 | -20 | -1.2 | 2,254,300 | |
1,640 | 1,740 | 1,580 | 1,610 | -30 | -1.8 | 4,005,200 | |
1,610 | 1,650 | 1,520 | 1,640 | +20 | +1.2 | 2,250,000 | |
1,530 | 1,650 | 1,490 | 1,620 | +100 | +6.6 | 2,989,700 | |
1,640 | 1,660 | 1,470 | 1,520 | -130 | -7.9 | 2,447,600 | |
1,480 | 1,740 | 1,440 | 1,650 | +180 | +12.2 | 5,480,200 | |
1,380 | 1,510 | 1,350 | 1,470 | +80 | +5.8 | 3,969,500 | |
1,370 | 1,560 | 1,350 | 1,390 | +50 | +3.7 | 3,741,100 | |
1,590 | 1,600 | 1,260 | 1,340 | -290 | -17.8 | 5,056,000 | |
1,880 | 2,040 | 1,610 | 1,630 | -250 | -13.3 | 9,348,200 | |
1,770 | 2,120 | 1,630 | 1,880 | +110 | +6.2 | 9,030,300 | |
1,760 | 2,190 | 1,750 | 1,770 | 0 | 0.0 | 22,146,800 | |
2,480 | 2,500 | 1,740 | 1,770 | -720 | -28.9 | 22,546,000 | |
1,490 | 2,560 | 1,480 | 2,490 | +1,050 | +72.9 | 36,220,400 | |
1,350 | 1,490 | 1,310 | 1,440 | +110 | +8.3 | 3,076,200 | |
1,130 | 1,360 | 1,110 | 1,330 | +200 | +17.7 | 3,881,500 | |
1,090 | 1,170 | 1,060 | 1,130 | +30 | +2.7 | 1,786,100 | |
1,050 | 1,170 | 1,020 | 1,100 | +30 | +2.8 | 2,281,900 | |
1,200 | 1,220 | 1,060 | 1,070 | -150 | -12.3 | 2,417,300 | |
1,320 | 1,420 | 1,100 | 1,220 | -70 | -5.4 | 3,977,900 | |
1,290 | 1,360 | 1,220 | 1,290 | 0 | 0.0 | 3,189,300 | |
1,580 | 1,580 | 1,260 | 1,290 | -280 | -17.8 | 3,061,200 | |
1,740 | 1,750 | 1,500 | 1,570 | -180 | -10.3 | 2,482,900 | |
1,760 | 1,820 | 1,670 | 1,750 | -30 | -1.7 | 4,780,700 | |
1,590 | 1,870 | 1,570 | 1,780 | +200 | +12.7 | 8,314,100 | |
1,420 | 1,620 | 1,400 | 1,580 | +170 | +12.1 | 6,013,200 |