38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,450 | 3,130 | 3,440 | +265 | +8.3 | 581,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,577 | 1,226 | 1,293 | -184 | -12.5 | 47,509,800 | |
1,512 | 1,785 | 1,329 | 1,477 | -31 | -2.1 | 43,456,500 | |
1,310 | 1,610 | 1,232 | 1,508 | +189 | +14.3 | 3,709,200 | |
990 | 1,335 | 960 | 1,319 | +334 | +33.9 | 3,015,100 | |
998 | 1,025 | 972 | 985 | -13 | -1.3 | 609,800 | |
955 | 1,019 | 948 | 998 | +49 | +5.2 | 791,300 | |
936 | 994 | 921 | 949 | +15 | +1.6 | 919,700 | |
991 | 1,011 | 905 | 934 | -61 | -6.1 | 1,267,000 | |
1,033 | 1,115 | 980 | 995 | -5 | -0.5 | 2,950,000 | |
766 | 1,033 | 761 | 1,000 | +231 | +30.0 | 2,010,100 | |
723 | 811 | 700 | 769 | +54 | +7.6 | 1,465,100 | |
738 | 738 | 682 | 715 | -23 | -3.1 | 2,067,800 | |
681 | 768 | 675 | 738 | +59 | +8.7 | 1,277,800 | |
750 | 764 | 670 | 679 | -58 | -7.9 | 1,395,400 | |
743 | 807 | 726 | 737 | +3 | +0.4 | 1,907,800 | |
712 | 789 | 709 | 734 | +22 | +3.1 | 1,060,200 | |
840 | 842 | 703 | 712 | -132 | -15.6 | 1,303,200 | |
871 | 945 | 831 | 844 | -24 | -2.8 | 1,069,700 | |
840 | 900 | 775 | 868 | +28 | +3.3 | 1,240,600 | |
877 | 898 | 787 | 840 | -39 | -4.4 | 1,104,500 | |
990 | 1,065 | 782 | 879 | -121 | -12.1 | 2,331,800 | |
1,140 | 1,181 | 993 | 1,000 | -155 | -13.4 | 1,097,500 | |
1,216 | 1,228 | 1,141 | 1,155 | -60 | -4.9 | 924,200 | |
1,199 | 1,242 | 1,193 | 1,215 | +16 | +1.3 | 1,077,700 | |
1,288 | 1,329 | 1,189 | 1,199 | -98 | -7.6 | 1,077,500 | |
1,201 | 1,300 | 1,195 | 1,297 | +96 | +8.0 | 727,700 | |
1,162 | 1,255 | 1,159 | 1,201 | +45 | +3.9 | 870,900 | |
1,289 | 1,300 | 1,112 | 1,156 | -143 | -11.0 | 952,800 | |
1,368 | 1,435 | 1,286 | 1,299 | -44 | -3.3 | 2,208,300 | |
1,203 | 1,386 | 1,172 | 1,343 | +133 | +11.0 | 2,078,900 |