38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,450 | 3,130 | 3,440 | +265 | +8.3 | 581,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,570 | 1,250 | 1,420 | -100 | -6.6 | 1,257,700 | |
1,580 | 1,650 | 1,400 | 1,520 | -50 | -3.2 | 1,721,500 | |
1,720 | 1,790 | 1,500 | 1,570 | -150 | -8.7 | 2,723,100 | |
1,400 | 1,920 | 1,390 | 1,720 | +330 | +23.7 | 9,094,000 | |
1,550 | 1,700 | 1,260 | 1,390 | -150 | -9.7 | 3,562,100 | |
1,740 | 1,800 | 1,250 | 1,540 | -180 | -10.5 | 12,455,700 | |
2,070 | 2,140 | 1,710 | 1,720 | -360 | -17.3 | 1,053,400 | |
2,200 | 2,350 | 2,060 | 2,080 | -120 | -5.5 | 1,545,300 | |
2,030 | 2,270 | 1,950 | 2,200 | +110 | +5.3 | 1,911,400 | |
2,430 | 2,520 | 1,850 | 2,090 | -360 | -14.7 | 2,420,500 | |
2,550 | 2,760 | 2,200 | 2,450 | -70 | -2.8 | 3,746,400 | |
2,270 | 2,820 | 2,240 | 2,520 | +270 | +12.0 | 9,733,200 | |
2,220 | 2,420 | 2,190 | 2,250 | +40 | +1.8 | 2,744,700 | |
2,360 | 2,380 | 2,110 | 2,210 | -170 | -7.1 | 2,031,000 | |
2,380 | 2,470 | 2,240 | 2,380 | +10 | +0.4 | 3,648,700 | |
2,130 | 2,600 | 2,070 | 2,370 | +240 | +11.3 | 18,571,000 | |
2,100 | 2,230 | 2,050 | 2,130 | +20 | +0.9 | 1,795,900 | |
2,150 | 2,350 | 2,050 | 2,110 | -90 | -4.1 | 3,864,200 | |
2,400 | 2,670 | 1,870 | 2,200 | -200 | -8.3 | 3,552,000 | |
2,600 | 2,760 | 2,260 | 2,400 | -210 | -8.0 | 2,191,700 | |
2,940 | 3,110 | 2,480 | 2,610 | -330 | -11.2 | 4,151,200 | |
2,810 | 3,080 | 2,790 | 2,940 | +130 | +4.6 | 5,064,500 | |
2,760 | 2,930 | 2,670 | 2,810 | +60 | +2.2 | 3,022,000 | |
2,670 | 3,160 | 2,620 | 2,750 | +100 | +3.8 | 15,850,800 | |
2,110 | 2,950 | 2,060 | 2,650 | +490 | +22.7 | 12,572,400 | |
2,330 | 2,570 | 2,140 | 2,160 | -180 | -7.7 | 5,065,900 | |
2,230 | 3,020 | 2,140 | 2,340 | +130 | +5.9 | 34,748,600 | |
1,370 | 2,320 | 1,250 | 2,210 | +870 | +64.9 | 68,663,100 | |
1,550 | 1,570 | 1,300 | 1,340 | -200 | -13.0 | 884,100 | |
1,500 | 1,690 | 1,490 | 1,540 | +20 | +1.3 | 1,107,600 |