38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,450 | 3,130 | 3,440 | +265 | +8.3 | 581,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,274 | 1,127 | 1,210 | -60 | -4.7 | 1,652,900 | |
1,258 | 1,345 | 1,255 | 1,270 | +39 | +3.2 | 1,547,700 | |
1,400 | 1,468 | 1,225 | 1,231 | -169 | -12.1 | 3,073,400 | |
1,369 | 1,575 | 1,345 | 1,400 | +29 | +2.1 | 2,394,000 | |
1,347 | 1,442 | 1,311 | 1,371 | +9 | +0.7 | 1,125,000 | |
1,624 | 1,643 | 1,277 | 1,362 | -250 | -15.5 | 1,881,000 | |
1,769 | 1,905 | 1,459 | 1,612 | -157 | -8.9 | 3,564,200 | |
1,889 | 2,006 | 1,717 | 1,769 | -117 | -6.2 | 2,413,200 | |
1,829 | 1,957 | 1,716 | 1,886 | +56 | +3.1 | 2,318,800 | |
1,592 | 1,949 | 1,566 | 1,830 | +248 | +15.7 | 3,928,300 | |
1,665 | 1,697 | 1,554 | 1,582 | -69 | -4.2 | 1,898,500 | |
1,506 | 1,674 | 1,504 | 1,651 | +145 | +9.6 | 1,829,900 | |
1,562 | 1,675 | 1,437 | 1,506 | -64 | -4.1 | 2,090,100 | |
1,515 | 1,583 | 1,481 | 1,570 | +56 | +3.7 | 1,093,500 | |
1,530 | 1,557 | 1,469 | 1,514 | -45 | -2.9 | 1,869,500 | |
1,555 | 1,611 | 1,386 | 1,559 | +29 | +1.9 | 2,417,800 | |
1,636 | 1,679 | 1,527 | 1,530 | -102 | -6.2 | 1,992,100 | |
1,389 | 1,637 | 1,376 | 1,632 | +239 | +17.2 | 2,738,100 | |
1,444 | 1,507 | 1,363 | 1,393 | -31 | -2.2 | 2,636,100 | |
1,516 | 1,577 | 1,348 | 1,424 | -92 | -6.1 | 4,473,900 | |
1,430 | 1,533 | 1,376 | 1,516 | +96 | +6.8 | 2,251,400 | |
1,458 | 1,538 | 1,363 | 1,420 | -66 | -4.4 | 2,541,300 | |
1,390 | 1,494 | 1,390 | 1,486 | +93 | +6.7 | 1,964,700 | |
1,366 | 1,425 | 1,315 | 1,393 | +27 | +2.0 | 2,450,300 | |
1,408 | 1,508 | 1,266 | 1,366 | -54 | -3.8 | 3,312,200 | |
1,445 | 1,498 | 1,352 | 1,420 | -5 | -0.4 | 2,465,500 | |
1,525 | 1,642 | 1,424 | 1,425 | -108 | -7.0 | 3,356,400 | |
1,370 | 1,607 | 1,333 | 1,533 | +154 | +11.2 | 4,317,300 | |
1,298 | 1,470 | 1,275 | 1,379 | +89 | +6.9 | 2,748,800 | |
1,354 | 1,457 | 1,282 | 1,290 | -34 | -2.6 | 2,371,700 |