38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,450 | 3,130 | 3,440 | +265 | +8.3 | 581,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,380 | 1,080 | 1,330 | +250 | +23.1 | 8,987,900 | |
980 | 1,240 | 950 | 1,080 | +140 | +14.9 | 6,561,500 | |
920 | 1,140 | 690 | 940 | +10 | +1.1 | 8,733,200 | |
1,120 | 1,150 | 860 | 930 | -200 | -17.7 | 2,723,400 | |
1,320 | 1,470 | 1,120 | 1,130 | -130 | -10.3 | 4,582,000 | |
1,400 | 1,500 | 1,200 | 1,260 | -140 | -10.0 | 6,106,100 | |
1,540 | 1,880 | 1,150 | 1,400 | -90 | -6.0 | 8,728,600 | |
2,200 | 2,230 | 1,100 | 1,490 | -660 | -30.7 | 16,246,500 | |
3,190 | 3,310 | 2,050 | 2,150 | -1,080 | -33.4 | 11,499,900 | |
2,950 | 3,260 | 2,230 | 3,230 | +290 | +9.9 | 17,142,900 | |
3,150 | 3,220 | 2,550 | 2,940 | -200 | -6.4 | 14,458,700 | |
4,030 | 4,110 | 3,020 | 3,140 | -910 | -22.5 | 20,227,500 | |
2,660 | 4,120 | 2,540 | 4,050 | +1,390 | +52.3 | 33,550,100 | |
2,150 | 2,960 | 1,990 | 2,660 | +500 | +23.1 | 20,022,800 | |
2,600 | 2,650 | 1,870 | 2,160 | -530 | -19.7 | 5,248,500 | |
2,490 | 3,080 | 2,310 | 2,690 | +230 | +9.3 | 9,914,100 | |
2,520 | 2,580 | 1,620 | 2,460 | -60 | -2.4 | 18,994,500 | |
2,800 | 3,050 | 2,350 | 2,520 | -280 | -10.0 | 32,371,300 | |
2,180 | 2,830 | 2,000 | 2,800 | +640 | +29.6 | 22,002,400 | |
1,880 | 2,250 | 1,790 | 2,160 | +310 | +16.8 | 8,926,200 | |
1,480 | 1,870 | 1,480 | 1,850 | +350 | +23.3 | 3,681,000 | |
1,640 | 1,650 | 1,300 | 1,500 | -160 | -9.6 | 2,855,200 | |
1,950 | 2,030 | 1,600 | 1,660 | -250 | -13.1 | 7,444,400 | |
1,580 | 2,150 | 1,560 | 1,910 | +350 | +22.4 | 40,130,900 | |
1,580 | 1,710 | 1,460 | 1,560 | -30 | -1.9 | 2,022,900 | |
1,740 | 1,740 | 1,550 | 1,590 | -160 | -9.1 | 2,145,700 | |
1,770 | 1,870 | 1,570 | 1,750 | -10 | -0.6 | 6,709,700 | |
1,380 | 1,930 | 1,330 | 1,760 | +380 | +27.5 | 16,078,900 | |
1,360 | 1,480 | 1,310 | 1,380 | +20 | +1.5 | 2,628,300 | |
1,410 | 1,500 | 1,340 | 1,360 | -60 | -4.2 | 1,656,800 |