38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,450 | 3,130 | 3,440 | +265 | +8.3 | 581,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,390 | 1,151 | 1,324 | +81 | +6.5 | 2,539,100 | |
1,203 | 1,266 | 1,134 | 1,243 | +75 | +6.4 | 1,383,400 | |
1,100 | 1,300 | 1,090 | 1,168 | +58 | +5.2 | 2,162,900 | |
980 | 1,130 | 940 | 1,110 | +120 | +12.1 | 1,129,100 | |
1,010 | 1,020 | 950 | 990 | -30 | -2.9 | 593,700 | |
1,050 | 1,060 | 920 | 1,020 | -30 | -2.9 | 1,238,300 | |
1,110 | 1,150 | 1,020 | 1,050 | -80 | -7.1 | 933,600 | |
1,170 | 1,180 | 1,090 | 1,130 | -40 | -3.4 | 984,000 | |
1,180 | 1,270 | 1,160 | 1,170 | -20 | -1.7 | 1,286,400 | |
1,260 | 1,290 | 1,120 | 1,190 | -60 | -4.8 | 1,400,200 | |
1,310 | 1,350 | 1,190 | 1,250 | -50 | -3.8 | 1,167,300 | |
1,320 | 1,390 | 1,260 | 1,300 | -20 | -1.5 | 1,977,900 | |
1,200 | 1,320 | 1,190 | 1,320 | +130 | +10.9 | 1,168,400 | |
1,160 | 1,230 | 1,150 | 1,190 | +20 | +1.7 | 775,100 | |
1,290 | 1,290 | 1,140 | 1,170 | -110 | -8.6 | 1,022,600 | |
1,300 | 1,380 | 1,190 | 1,280 | -30 | -2.3 | 943,700 | |
1,330 | 1,380 | 1,290 | 1,310 | -10 | -0.8 | 1,011,500 | |
1,370 | 1,400 | 1,310 | 1,320 | -50 | -3.6 | 1,225,500 | |
1,300 | 1,410 | 1,290 | 1,370 | +70 | +5.4 | 1,092,500 | |
1,290 | 1,340 | 1,270 | 1,300 | 0 | 0.0 | 846,200 | |
1,360 | 1,400 | 1,290 | 1,300 | -70 | -5.1 | 1,341,600 | |
1,260 | 1,380 | 1,240 | 1,370 | +120 | +9.6 | 1,310,400 | |
1,270 | 1,300 | 1,240 | 1,250 | -20 | -1.6 | 1,162,900 | |
1,290 | 1,300 | 1,220 | 1,270 | -20 | -1.6 | 1,617,000 | |
1,370 | 1,370 | 1,280 | 1,290 | -50 | -3.7 | 995,900 | |
1,370 | 1,380 | 1,250 | 1,340 | -40 | -2.9 | 1,065,200 | |
1,360 | 1,430 | 1,360 | 1,380 | +20 | +1.5 | 1,503,500 | |
1,360 | 1,380 | 1,310 | 1,360 | -10 | -0.7 | 991,800 | |
1,370 | 1,420 | 1,350 | 1,370 | 0 | 0.0 | 1,694,700 | |
1,290 | 1,400 | 1,280 | 1,370 | +90 | +7.0 | 2,594,300 |