37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,200 | 3,060 | 3,115 | +85 | +2.8 | 480,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,120 | 3,020 | 3,030 | -5 | -0.2 | 662,800 | |
3,000 | 3,100 | 2,959 | 3,035 | +52 | +1.7 | 650,200 | |
2,936 | 2,996 | 2,901 | 2,983 | +69 | +2.4 | 921,300 | |
2,957 | 2,972 | 2,853 | 2,914 | -58 | -2.0 | 885,000 | |
2,915 | 3,005 | 2,906 | 2,972 | +76 | +2.6 | 619,600 | |
3,240 | 3,250 | 2,885 | 2,896 | -369 | -11.3 | 1,083,400 | |
3,165 | 3,340 | 3,085 | 3,265 | +95 | +3.0 | 1,331,700 | |
3,045 | 3,180 | 3,010 | 3,170 | +150 | +5.0 | 979,200 | |
2,909 | 3,060 | 2,885 | 3,020 | +111 | +3.8 | 787,300 | |
2,900 | 3,185 | 2,839 | 2,909 | +124 | +4.5 | 2,327,000 | |
2,794 | 2,840 | 2,763 | 2,785 | -15 | -0.5 | 906,900 | |
2,851 | 2,905 | 2,770 | 2,800 | -37 | -1.3 | 870,700 | |
2,850 | 2,857 | 2,772 | 2,837 | -1 | -0.0 | 880,900 | |
2,870 | 2,948 | 2,818 | 2,838 | -34 | -1.2 | 876,000 | |
2,788 | 2,886 | 2,788 | 2,872 | +97 | +3.5 | 793,300 | |
2,654 | 2,776 | 2,646 | 2,775 | +140 | +5.3 | 423,300 | |
2,694 | 2,699 | 2,581 | 2,635 | -48 | -1.8 | 811,800 | |
2,720 | 2,774 | 2,662 | 2,683 | -51 | -1.9 | 752,000 | |
2,823 | 2,872 | 2,716 | 2,734 | -71 | -2.5 | 889,600 | |
2,840 | 2,844 | 2,770 | 2,805 | -35 | -1.2 | 754,200 | |
2,779 | 2,860 | 2,756 | 2,840 | +55 | +2.0 | 1,004,000 | |
2,732 | 2,811 | 2,727 | 2,785 | +65 | +2.4 | 727,600 | |
2,705 | 2,828 | 2,620 | 2,720 | -28 | -1.0 | 1,320,700 | |
2,727 | 2,773 | 2,671 | 2,748 | +42 | +1.6 | 1,088,200 | |
2,727 | 2,794 | 2,685 | 2,706 | -23 | -0.8 | 1,318,500 | |
2,600 | 2,729 | 2,526 | 2,729 | +128 | +4.9 | 952,800 | |
2,572 | 2,634 | 2,535 | 2,601 | +17 | +0.7 | 596,400 | |
2,633 | 2,729 | 2,572 | 2,584 | +16 | +0.6 | 764,900 | |
2,756 | 2,791 | 2,561 | 2,568 | -187 | -6.8 | 1,141,100 |