1518 三井松島産業 東証1 15:00
1,549円
前日比
+11 (+0.72%)
比較される銘柄: 出光興産住石HD日本コークス
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
11.9 0.60 2.58 4.86
年初来高値: 1,679 (18/01/11)
年初来安値: 1,386 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,564 1,564 1,535 1,549 +11 +0.7 69,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,523 1,551 1,517 1,538 -2 -0.1 109,200
18/06/21 1,561 1,564 1,532 1,540 -24 -1.5 77,600
18/06/20 1,615 1,615 1,551 1,564 -55 -3.4 73,800
18/06/19 1,629 1,674 1,614 1,619 -10 -0.6 171,300
18/06/18 1,611 1,633 1,589 1,629 +26 +1.6 97,200
18/06/15 1,600 1,615 1,590 1,603 +4 +0.3 55,000
18/06/14 1,589 1,600 1,571 1,599 +5 +0.3 56,100
18/06/13 1,600 1,602 1,582 1,594 -17 -1.1 51,900
18/06/12 1,597 1,629 1,597 1,611 +14 +0.9 66,200
18/06/11 1,607 1,607 1,561 1,597 -13 -0.8 74,600
18/06/08 1,588 1,614 1,586 1,610 +11 +0.7 90,400
18/06/07 1,578 1,609 1,575 1,599 +8 +0.5 75,300
18/06/06 1,536 1,593 1,530 1,591 +18 +1.1 98,100
18/06/05 1,566 1,574 1,543 1,573 +15 +1.0 63,800
18/06/04 1,533 1,558 1,524 1,558 +25 +1.6 73,700
18/06/01 1,506 1,544 1,504 1,533 +27 +1.8 89,800
18/05/31 1,497 1,508 1,473 1,506 +9 +0.6 90,800
18/05/30 1,445 1,499 1,437 1,497 +23 +1.6 131,300
18/05/29 1,488 1,510 1,455 1,474 -21 -1.4 118,000
18/05/28 1,519 1,520 1,472 1,495 -28 -1.8 138,800
18/05/25 1,517 1,524 1,500 1,523 +12 +0.8 139,700
18/05/24 1,575 1,575 1,503 1,511 -81 -5.1 204,700
18/05/23 1,600 1,615 1,590 1,592 -29 -1.8 85,200
18/05/22 1,636 1,637 1,619 1,621 -15 -0.9 39,300
18/05/21 1,640 1,649 1,627 1,636 -4 -0.2 43,400
18/05/18 1,627 1,650 1,616 1,640 +16 +1.0 104,100
18/05/17 1,627 1,646 1,603 1,624 +37 +2.3 106,200
18/05/16 1,593 1,614 1,586 1,587 -18 -1.1 55,900
18/05/15 1,655 1,661 1,591 1,605 -66 -3.9 120,900

日経平均