1518 三井松島産業 東証1 15:00
1,533円
前日比
+19 (+1.25%)
比較される銘柄: 出光興産住石HD日本コークス
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
15.4 0.70 2.61 2.07
昨年来高値: 1,607 (17/02/22)
昨年来安値: 920 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,525 1,555 1,525 1,533 +19 +1.3 137,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,548 1,548 1,490 1,514 -40 -2.6 231,800
17/02/24 1,596 1,600 1,552 1,554 -13 -0.8 173,400
17/02/23 1,601 1,602 1,553 1,567 -15 -0.9 169,200
17/02/22 1,538 1,607 1,533 1,582 +73 +4.8 359,300
17/02/21 1,514 1,524 1,506 1,509 -1 -0.1 63,800
17/02/20 1,515 1,531 1,500 1,510 0 0.0 125,500
17/02/17 1,555 1,564 1,505 1,510 -52 -3.3 154,700
17/02/16 1,552 1,586 1,552 1,562 +10 +0.6 126,900
17/02/15 1,545 1,568 1,515 1,552 +10 +0.6 269,300
17/02/14 1,585 1,592 1,537 1,542 -35 -2.2 183,300
17/02/13 1,566 1,595 1,565 1,577 +11 +0.7 155,500
17/02/10 1,550 1,578 1,533 1,566 +13 +0.8 259,800
17/02/09 1,536 1,556 1,530 1,553 +10 +0.6 190,500
17/02/08 1,500 1,544 1,495 1,543 +38 +2.5 257,800
17/02/07 1,490 1,534 1,490 1,505 +7 +0.5 212,700
17/02/06 1,460 1,540 1,460 1,498 +48 +3.3 481,400
17/02/03 1,365 1,460 1,353 1,450 +108 +8.0 498,300
17/02/02 1,378 1,383 1,333 1,342 -44 -3.2 143,200
17/02/01 1,370 1,388 1,352 1,386 +7 +0.5 123,600
17/01/31 1,400 1,407 1,369 1,379 -37 -2.6 106,700
17/01/30 1,415 1,429 1,408 1,416 +7 +0.5 103,000
17/01/27 1,395 1,416 1,381 1,409 +22 +1.6 160,600
17/01/26 1,460 1,470 1,384 1,387 -63 -4.3 262,300
17/01/25 1,408 1,457 1,408 1,450 +61 +4.4 316,500
17/01/24 1,396 1,398 1,373 1,389 -19 -1.3 161,400
17/01/23 1,373 1,410 1,356 1,408 +31 +2.3 165,100
17/01/20 1,363 1,385 1,352 1,377 0 0.0 112,300
17/01/19 1,363 1,389 1,363 1,377 +17 +1.2 127,300
17/01/18 1,318 1,392 1,315 1,360 +49 +3.7 325,600

日経平均