1518 三井松島産業 東証1 15:00
1,484円
前日比
-7 (-0.47%)
比較される銘柄: 出光興産住石HD日本コークス
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
16.2 0.61 2.70 6.85
年初来高値: 1,642 (17/03/14)
年初来安値: 1,266 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,479 1,484 1,464 1,484 -7 -0.5 91,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,464 1,492 1,458 1,491 +12 +0.8 107,800
17/12/13 1,503 1,507 1,478 1,479 -17 -1.1 77,500
17/12/12 1,478 1,522 1,478 1,496 +5 +0.3 176,100
17/12/11 1,470 1,510 1,467 1,491 +19 +1.3 224,700
17/12/08 1,438 1,475 1,438 1,472 +27 +1.9 173,700
17/12/07 1,410 1,454 1,408 1,445 +36 +2.6 164,100
17/12/06 1,400 1,419 1,389 1,409 -1 -0.1 108,100
17/12/05 1,380 1,417 1,376 1,410 +10 +0.7 133,800
17/12/04 1,399 1,403 1,386 1,400 +7 +0.5 86,300
17/12/01 1,389 1,398 1,379 1,393 0 0.0 85,300
17/11/30 1,388 1,395 1,373 1,393 +16 +1.2 98,600
17/11/29 1,369 1,386 1,363 1,377 -10 -0.7 125,700
17/11/28 1,401 1,401 1,382 1,387 -10 -0.7 73,600
17/11/27 1,377 1,409 1,375 1,397 -3 -0.2 87,600
17/11/24 1,415 1,415 1,392 1,400 -5 -0.4 69,600
17/11/22 1,390 1,405 1,385 1,405 +25 +1.8 96,600
17/11/21 1,383 1,392 1,374 1,380 +7 +0.5 69,500
17/11/20 1,375 1,386 1,366 1,373 +5 +0.4 77,100
17/11/17 1,382 1,396 1,363 1,368 -7 -0.5 94,700
17/11/16 1,376 1,391 1,369 1,375 -2 -0.1 85,800
17/11/15 1,434 1,434 1,370 1,377 -47 -3.3 157,800
17/11/14 1,433 1,435 1,406 1,424 +3 +0.2 107,100
17/11/13 1,455 1,466 1,421 1,421 -53 -3.6 134,300
17/11/10 1,455 1,479 1,455 1,474 +17 +1.2 122,300
17/11/09 1,472 1,490 1,442 1,457 -27 -1.8 218,100
17/11/08 1,492 1,494 1,477 1,484 -2 -0.1 106,200
17/11/07 1,480 1,498 1,466 1,486 +3 +0.2 144,100
17/11/06 1,486 1,507 1,479 1,483 -2 -0.1 249,800
17/11/02 1,465 1,485 1,461 1,485 +22 +1.5 166,700

日経平均