1518 三井松島産業 東証1 15:00
1,379円
前日比
+9 (+0.66%)
比較される銘柄: 出光興産住石HD日本コークス
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
15.0 0.56 2.90 6.09
決算発表予定日  2017/11/10
年初来高値: 1,642 (17/03/14)
年初来安値: 1,266 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,371 1,379 1,362 1,379 +9 +0.7 131,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,356 1,385 1,348 1,370 +19 +1.4 225,100
17/10/13 1,375 1,378 1,349 1,351 -31 -2.2 355,200
17/10/12 1,389 1,389 1,376 1,382 0 0.0 278,300
17/10/11 1,395 1,405 1,382 1,382 -11 -0.8 311,700
17/10/10 1,425 1,427 1,388 1,393 -151 -9.8 606,500
17/10/06 1,545 1,565 1,543 1,544 +6 +0.4 44,900
17/10/05 1,554 1,559 1,535 1,538 -23 -1.5 77,000
17/10/04 1,542 1,577 1,542 1,561 +15 +1.0 133,500
17/10/03 1,531 1,549 1,518 1,546 +8 +0.5 134,300
17/10/02 1,516 1,549 1,484 1,538 +22 +1.5 289,700
17/09/29 1,500 1,516 1,500 1,516 +11 +0.7 73,100
17/09/28 1,524 1,533 1,497 1,505 -18 -1.2 139,400
17/09/27 1,510 1,526 1,508 1,523 +13 +0.9 58,100
17/09/26 1,517 1,529 1,509 1,510 -4 -0.3 69,200
17/09/25 1,505 1,528 1,494 1,514 +24 +1.6 116,400
17/09/22 1,506 1,506 1,474 1,490 +1 +0.1 135,600
17/09/21 1,462 1,519 1,462 1,489 +27 +1.8 178,600
17/09/20 1,460 1,480 1,454 1,462 -3 -0.2 133,400
17/09/19 1,453 1,465 1,432 1,465 +7 +0.5 106,200
17/09/15 1,458 1,460 1,441 1,458 -8 -0.5 91,300
17/09/14 1,453 1,474 1,448 1,466 +23 +1.6 161,800
17/09/13 1,434 1,455 1,434 1,443 +15 +1.1 127,700
17/09/12 1,419 1,434 1,413 1,428 +18 +1.3 60,200
17/09/11 1,425 1,434 1,407 1,410 -23 -1.6 83,900
17/09/08 1,422 1,436 1,420 1,433 +11 +0.8 102,800
17/09/07 1,414 1,427 1,399 1,422 +26 +1.9 117,300
17/09/06 1,411 1,411 1,376 1,396 -25 -1.8 136,900
17/09/05 1,459 1,471 1,420 1,421 -24 -1.7 98,100
17/09/04 1,460 1,469 1,440 1,445 -12 -0.8 109,200

日経平均