1518 三井松島産業 東証1 15:00
1,369円
前日比
+7 (+0.51%)
比較される銘柄: 出光興産住石HD日本コークス
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
11.9 0.56 2.92 4.47
年初来高値: 1,642 (17/03/14)
年初来安値: 1,266 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,360 1,378 1,359 1,369 +7 +0.5 56,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,366 1,377 1,357 1,362 +1 +0.1 103,200
17/06/22 1,361 1,366 1,354 1,361 -8 -0.6 62,800
17/06/21 1,356 1,369 1,351 1,369 +7 +0.5 86,400
17/06/20 1,366 1,374 1,360 1,362 +7 +0.5 68,200
17/06/19 1,380 1,380 1,351 1,355 -25 -1.8 84,600
17/06/16 1,361 1,380 1,353 1,380 +30 +2.2 142,900
17/06/15 1,340 1,362 1,333 1,350 +7 +0.5 169,200
17/06/14 1,366 1,366 1,343 1,343 -21 -1.5 109,500
17/06/13 1,337 1,366 1,334 1,364 +20 +1.5 138,500
17/06/12 1,318 1,348 1,317 1,344 +26 +2.0 136,000
17/06/09 1,322 1,334 1,315 1,318 -19 -1.4 139,700
17/06/08 1,335 1,352 1,331 1,337 0 0.0 104,800
17/06/07 1,348 1,358 1,320 1,337 -17 -1.3 159,800
17/06/06 1,358 1,363 1,348 1,354 -6 -0.4 105,700
17/06/05 1,374 1,381 1,356 1,360 -12 -0.9 135,200
17/06/02 1,380 1,396 1,372 1,372 -6 -0.4 167,200
17/06/01 1,366 1,383 1,363 1,378 +12 +0.9 106,900
17/05/31 1,405 1,405 1,362 1,366 -52 -3.7 153,300
17/05/30 1,396 1,419 1,380 1,418 +24 +1.7 109,500
17/05/29 1,385 1,400 1,380 1,394 +19 +1.4 94,600
17/05/26 1,431 1,433 1,372 1,375 -55 -3.8 256,100
17/05/25 1,465 1,467 1,430 1,430 -42 -2.9 172,100
17/05/24 1,460 1,476 1,454 1,472 +19 +1.3 95,000
17/05/23 1,448 1,463 1,445 1,453 -3 -0.2 69,100
17/05/22 1,450 1,462 1,436 1,456 0 0.0 89,500
17/05/19 1,455 1,472 1,447 1,456 +2 +0.1 91,600
17/05/18 1,451 1,454 1,425 1,454 -32 -2.2 215,000
17/05/17 1,463 1,486 1,455 1,486 +22 +1.5 349,400
17/05/16 1,386 1,466 1,386 1,464 +78 +5.6 262,600

日経平均