![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,328.16 | +94.62 | 139.77 | -0.48 | 33,042.78 | -50.56 | 3,224.21 | +2.76 |
0.30% | -0.34% | -0.15% | 0.09% |
52週高値 | 4,590 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,824 | 2,727 | 2,731 | -84 | -3.0 | 653,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,839 | 2,808 | 2,815 | -13 | -0.5 | 402,100 | |
2,875 | 2,891 | 2,828 | 2,828 | -51 | -1.8 | 367,700 | |
2,947 | 2,947 | 2,876 | 2,879 | -62 | -2.1 | 428,600 | |
2,876 | 2,950 | 2,876 | 2,941 | +76 | +2.7 | 571,700 | |
2,895 | 2,942 | 2,845 | 2,865 | -6 | -0.2 | 815,300 | |
2,807 | 2,881 | 2,783 | 2,871 | +18 | +0.6 | 885,300 | |
2,925 | 2,949 | 2,853 | 2,853 | -101 | -3.4 | 1,051,300 | |
2,976 | 3,010 | 2,924 | 2,954 | -51 | -1.7 | 1,050,400 | |
3,030 | 3,045 | 2,981 | 3,005 | -45 | -1.5 | 999,300 | |
3,085 | 3,190 | 3,045 | 3,050 | -175 | -5.4 | 1,616,200 | |
3,160 | 3,225 | 3,150 | 3,225 | +90 | +2.9 | 948,200 | |
3,135 | 3,160 | 3,120 | 3,135 | +5 | +0.2 | 341,300 | |
3,140 | 3,155 | 3,115 | 3,130 | -10 | -0.3 | 257,800 | |
3,165 | 3,185 | 3,140 | 3,140 | -25 | -0.8 | 304,100 | |
3,155 | 3,165 | 3,120 | 3,165 | +5 | +0.2 | 289,200 | |
3,100 | 3,160 | 3,100 | 3,160 | +55 | +1.8 | 334,500 | |
3,095 | 3,120 | 3,090 | 3,105 | +10 | +0.3 | 235,300 | |
3,190 | 3,190 | 3,090 | 3,095 | -70 | -2.2 | 401,900 | |
3,185 | 3,190 | 3,120 | 3,165 | +10 | +0.3 | 303,100 | |
3,125 | 3,175 | 3,105 | 3,155 | +15 | +0.5 | 295,500 | |
3,100 | 3,145 | 3,065 | 3,140 | +5 | +0.2 | 448,300 | |
3,200 | 3,220 | 3,135 | 3,135 | -45 | -1.4 | 329,500 | |
3,185 | 3,195 | 3,160 | 3,180 | -25 | -0.8 | 253,100 | |
3,200 | 3,245 | 3,180 | 3,205 | -20 | -0.6 | 366,700 | |
3,185 | 3,230 | 3,160 | 3,225 | +15 | +0.5 | 299,900 | |
3,225 | 3,230 | 3,165 | 3,210 | +5 | +0.2 | 386,500 | |
3,160 | 3,205 | 3,135 | 3,205 | +45 | +1.4 | 460,500 | |
3,180 | 3,180 | 3,120 | 3,160 | -10 | -0.3 | 295,400 | |
3,150 | 3,190 | 3,130 | 3,170 | +55 | +1.8 | 475,100 |