1518 三井松島産業 東証1 15:00
1,389円
前日比
-19 (-1.35%)
比較される銘柄: 出光興産住石HD日本コークス
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
90.7 0.65 1.72
決算発表予定日  2017/02/03
昨年来高値: 1,457 (16/12/12)
昨年来安値: 920 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,396 1,398 1,373 1,389 -19 -1.3 161,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,373 1,410 1,356 1,408 +31 +2.3 165,100
17/01/20 1,363 1,385 1,352 1,377 0 0.0 112,300
17/01/19 1,363 1,389 1,363 1,377 +17 +1.2 127,300
17/01/18 1,318 1,392 1,315 1,360 +49 +3.7 325,600
17/01/17 1,293 1,321 1,281 1,311 +23 +1.8 149,400
17/01/16 1,300 1,308 1,282 1,288 +10 +0.8 118,600
17/01/13 1,280 1,289 1,275 1,278 -12 -0.9 76,100
17/01/12 1,310 1,310 1,276 1,290 -27 -2.1 140,000
17/01/11 1,305 1,326 1,303 1,317 +15 +1.2 72,300
17/01/10 1,309 1,309 1,290 1,302 -11 -0.8 98,900
17/01/06 1,311 1,318 1,298 1,313 -10 -0.8 82,300
17/01/05 1,325 1,331 1,317 1,323 -7 -0.5 46,100
17/01/04 1,298 1,340 1,298 1,330 +40 +3.1 124,300
16/12/30 1,282 1,294 1,282 1,290 -2 -0.2 50,100
16/12/29 1,301 1,312 1,286 1,292 -35 -2.6 100,600
16/12/28 1,300 1,329 1,299 1,327 +20 +1.5 69,900
16/12/27 1,320 1,323 1,303 1,307 -18 -1.4 104,900
16/12/26 1,345 1,345 1,320 1,325 -21 -1.6 92,700
16/12/22 1,322 1,347 1,318 1,346 +26 +2.0 102,600
16/12/21 1,350 1,356 1,320 1,320 -37 -2.7 147,500
16/12/20 1,360 1,360 1,340 1,357 +1 +0.1 63,200
16/12/19 1,355 1,361 1,342 1,356 -3 -0.2 72,900
16/12/16 1,375 1,375 1,350 1,359 +10 +0.7 68,100
16/12/15 1,350 1,373 1,345 1,349 +8 +0.6 117,600
16/12/14 1,344 1,347 1,326 1,341 -8 -0.6 100,400
16/12/13 1,386 1,388 1,344 1,349 -55 -3.9 197,900
16/12/12 1,444 1,457 1,374 1,404 -18 -1.3 124,300
16/12/09 1,395 1,428 1,379 1,422 +14 +1.0 179,700
16/12/08 1,400 1,430 1,387 1,408 +14 +1.0 211,700

日経平均