1518 三井松島産業 東証1 15:00
1,372円
前日比
+23 (+1.70%)
比較される銘柄: 住石HD日本コークス出光興産
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
89.6 0.64 1.29
年初来高値: 1,390 (16/11/29)
年初来安値: 920 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,346 1,377 1,342 1,372 +23 +1.7 101,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,354 1,379 1,343 1,349 +25 +1.9 115,600
16/11/30 1,360 1,367 1,315 1,324 -42 -3.1 145,600
16/11/29 1,360 1,390 1,356 1,366 -13 -0.9 134,600
16/11/28 1,368 1,384 1,345 1,379 +36 +2.7 175,000
16/11/25 1,314 1,360 1,295 1,343 +51 +3.9 243,900
16/11/24 1,380 1,385 1,281 1,292 -65 -4.8 311,500
16/11/22 1,335 1,361 1,314 1,357 +46 +3.5 270,100
16/11/21 1,250 1,336 1,237 1,311 +98 +8.1 320,100
16/11/18 1,194 1,222 1,183 1,213 +41 +3.5 75,800
16/11/17 1,167 1,172 1,161 1,172 -8 -0.7 44,200
16/11/16 1,192 1,202 1,173 1,180 -14 -1.2 84,700
16/11/15 1,205 1,206 1,180 1,194 -11 -0.9 41,200
16/11/14 1,219 1,229 1,204 1,205 +2 +0.2 55,400
16/11/11 1,221 1,228 1,200 1,203 -16 -1.3 49,500
16/11/10 1,229 1,232 1,213 1,219 +55 +4.7 76,600
16/11/09 1,209 1,220 1,151 1,164 -44 -3.6 112,000
16/11/08 1,232 1,236 1,197 1,208 -20 -1.6 53,400
16/11/07 1,185 1,236 1,182 1,228 +62 +5.3 156,600
16/11/04 1,172 1,180 1,153 1,166 -21 -1.8 74,400
16/11/02 1,206 1,206 1,171 1,187 -25 -2.1 64,100
16/11/01 1,230 1,231 1,206 1,212 -31 -2.5 50,400
16/10/31 1,244 1,249 1,237 1,243 +7 +0.6 57,600
16/10/28 1,235 1,240 1,225 1,236 +5 +0.4 89,800
16/10/27 1,238 1,242 1,228 1,231 -11 -0.9 34,500
16/10/26 1,242 1,244 1,232 1,242 -3 -0.2 42,600
16/10/25 1,259 1,266 1,229 1,245 +5 +0.4 84,000
16/10/24 1,200 1,256 1,199 1,240 +48 +4.0 141,600
16/10/21 1,186 1,200 1,180 1,192 +8 +0.7 58,400
16/10/20 1,172 1,188 1,170 1,184 +15 +1.3 46,300

日経平均