38,460.08 | +907.92 | 155.10 | +0.29 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,120 | 3,125 | -50 | -1.6 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,541 | 2,499 | 2,517 | -15 | -0.6 | 475,300 | |
2,553 | 2,562 | 2,510 | 2,532 | -37 | -1.4 | 582,500 | |
2,580 | 2,597 | 2,554 | 2,569 | -20 | -0.8 | 563,300 | |
2,645 | 2,650 | 2,589 | 2,589 | -56 | -2.1 | 613,000 | |
2,644 | 2,667 | 2,617 | 2,645 | +7 | +0.3 | 382,000 | |
2,642 | 2,656 | 2,629 | 2,638 | -6 | -0.2 | 357,000 | |
2,687 | 2,705 | 2,635 | 2,644 | -21 | -0.8 | 513,900 | |
2,698 | 2,716 | 2,654 | 2,665 | -17 | -0.6 | 522,200 | |
2,675 | 2,697 | 2,663 | 2,682 | -3 | -0.1 | 372,200 | |
2,716 | 2,748 | 2,669 | 2,685 | +22 | +0.8 | 710,500 | |
2,679 | 2,684 | 2,622 | 2,663 | +11 | +0.4 | 678,600 | |
2,650 | 2,704 | 2,643 | 2,652 | -34 | -1.3 | 452,400 | |
2,693 | 2,723 | 2,670 | 2,686 | -45 | -1.6 | 697,200 | |
2,811 | 2,824 | 2,727 | 2,731 | -84 | -3.0 | 653,800 | |
2,810 | 2,839 | 2,808 | 2,815 | -13 | -0.5 | 402,100 | |
2,875 | 2,891 | 2,828 | 2,828 | -51 | -1.8 | 367,700 | |
2,947 | 2,947 | 2,876 | 2,879 | -62 | -2.1 | 428,600 | |
2,876 | 2,950 | 2,876 | 2,941 | +76 | +2.7 | 571,700 | |
2,895 | 2,942 | 2,845 | 2,865 | -6 | -0.2 | 815,300 | |
2,807 | 2,881 | 2,783 | 2,871 | +18 | +0.6 | 885,300 | |
2,925 | 2,949 | 2,853 | 2,853 | -101 | -3.4 | 1,051,300 | |
2,976 | 3,010 | 2,924 | 2,954 | -51 | -1.7 | 1,050,400 | |
3,030 | 3,045 | 2,981 | 3,005 | -45 | -1.5 | 999,300 | |
3,085 | 3,190 | 3,045 | 3,050 | -175 | -5.4 | 1,616,200 | |
3,160 | 3,225 | 3,150 | 3,225 | +90 | +2.9 | 948,200 | |
3,135 | 3,160 | 3,120 | 3,135 | +5 | +0.2 | 341,300 | |
3,140 | 3,155 | 3,115 | 3,130 | -10 | -0.3 | 257,800 | |
3,165 | 3,185 | 3,140 | 3,140 | -25 | -0.8 | 304,100 | |
3,155 | 3,165 | 3,120 | 3,165 | +5 | +0.2 | 289,200 | |
3,100 | 3,160 | 3,100 | 3,160 | +55 | +1.8 | 334,500 |