38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,090 | 3,030 | 3,080 | +35 | +1.1 | 73,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,917 | 2,868 | 2,910 | +40 | +1.4 | 338,900 | |
2,903 | 2,926 | 2,855 | 2,870 | -44 | -1.5 | 515,600 | |
2,914 | 2,925 | 2,892 | 2,914 | +8 | +0.3 | 309,800 | |
2,900 | 2,915 | 2,865 | 2,906 | +20 | +0.7 | 509,600 | |
2,858 | 2,890 | 2,846 | 2,886 | +36 | +1.3 | 534,700 | |
2,832 | 2,850 | 2,822 | 2,850 | +35 | +1.2 | 411,700 | |
2,780 | 2,832 | 2,780 | 2,815 | +46 | +1.7 | 401,200 | |
2,740 | 2,775 | 2,740 | 2,769 | +23 | +0.8 | 219,200 | |
2,751 | 2,765 | 2,720 | 2,746 | -15 | -0.5 | 236,000 | |
2,754 | 2,776 | 2,727 | 2,761 | +26 | +1.0 | 297,600 | |
2,663 | 2,738 | 2,656 | 2,735 | +67 | +2.5 | 241,200 | |
2,637 | 2,692 | 2,630 | 2,668 | +29 | +1.1 | 239,800 | |
2,617 | 2,649 | 2,611 | 2,639 | +4 | +0.2 | 222,800 | |
2,685 | 2,691 | 2,625 | 2,635 | -73 | -2.7 | 375,000 | |
2,758 | 2,760 | 2,684 | 2,708 | -62 | -2.2 | 333,800 | |
2,778 | 2,808 | 2,766 | 2,770 | -10 | -0.4 | 459,600 | |
2,779 | 2,851 | 2,761 | 2,780 | +14 | +0.5 | 510,000 | |
2,939 | 2,939 | 2,762 | 2,766 | -56 | -2.0 | 1,264,200 | |
2,714 | 2,822 | 2,686 | 2,822 | +123 | +4.6 | 792,000 | |
2,692 | 2,722 | 2,684 | 2,699 | +16 | +0.6 | 347,600 | |
2,676 | 2,691 | 2,662 | 2,683 | +6 | +0.2 | 215,000 | |
2,666 | 2,691 | 2,646 | 2,677 | +1 | 0.0 | 217,500 | |
2,666 | 2,690 | 2,664 | 2,676 | -3 | -0.1 | 175,000 | |
2,685 | 2,698 | 2,665 | 2,679 | -12 | -0.4 | 215,600 | |
2,665 | 2,714 | 2,652 | 2,691 | +24 | +0.9 | 318,500 | |
2,673 | 2,689 | 2,660 | 2,667 | +6 | +0.2 | 212,700 | |
2,640 | 2,661 | 2,629 | 2,661 | +29 | +1.1 | 230,600 | |
2,620 | 2,649 | 2,600 | 2,632 | +1 | 0.0 | 203,600 | |
2,607 | 2,639 | 2,603 | 2,631 | +18 | +0.7 | 134,200 | |
2,615 | 2,631 | 2,591 | 2,613 | 0 | 0.0 | 223,000 |